Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Insane Labz LABZ | US$0,04236 | -1,49% | 39,12% | US$2.096.956 | US$124.791 | 49.507.238 LABZ |
| 1652 |  NerveNetwork NVT | US$0,007614 | 6,63% | 8,40% | US$2.108.939 | US$803,34 | 276.983.684 NVT |
| 1653 |  Chirpley CHRP | US$0,005057 | 5,15% | -3,61% | US$2.088.601 | US$138.461 | 413.029.583 CHRP |
| 1654 |  saffron.finance SFI | US$23,05 | -3,41% | -0,43% | US$2.107.729 | US$4.899,20 | 91.423 SFI |
| 1655 |  Tokes TKS | US$0,01036 | -0,01% | 0,59% | US$2.072.912 | US$76,24 | 199.999.574 TKS |
| 1656 |  Phavercoin SOCIAL | US$0,001972 | -4,82% | -14,24% | US$2.069.290 | US$2.542.525 | 1.049.526.777 SOCIAL |
| 1657 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,2689 | -15,13% | -8,36% | US$2.088.978 | US$128.630 | 7.770.000 PUPS |
| 1658 |  Etherland ELAND | US$0,05347 | -14,10% | -22,46% | US$2.068.232 | US$136.675 | 38.676.985 ELAND |
| 1659 |  JMPT Rewards JMPT | US$1,09 | 1,29% | -0,20% | US$2.065.521 | US$13.389,01 | 1.893.990 JMPT |
| 1660 |  Renewable Energy RET | - | 24,27% | 23,16% | US$2.057.876 | US$754.495 | 20.117.705.009.195.100 RET |
| 1661 |  Katchu Coin KATCHU | US$0,002588 | 1,13% | -7,42% | US$2.056.364 | US$23.920,91 | 794.648.610 KATCHU |
| 1662 |  Umbrella Network UMB | US$0,006966 | 2,64% | -9,99% | US$2.040.768 | US$235.911 | 292.962.636 UMB |
| 1663 |  Gorilla GORILLA | US$0,002402 | 45,73% | 77,22% | US$2.053.750 | US$152.051 | 855.005.755 GORILLA |
| 1664 |  Morpheus Infrastructure Node MIND | US$0,001492 | -7,43% | -3,86% | US$2.038.994 | US$60.701,72 | 1.366.201.800 MIND |
| 1665 |  PolkaBridge PBR | US$0,02713 | 0,04% | -14,51% | US$2.035.367 | US$203.313 | 75.031.382 PBR |
| 1666 |  Geeq GEEQ | US$0,05226 | 5,49% | -26,67% | US$2.013.334 | US$245.152 | 38.522.222 GEEQ |
| 1667 |  Exeedme XED | US$0,02195 | 1,60% | 0,62% | US$2.006.570 | US$108.348 | 91.396.691 XED |
| 1668 |  ROOBEE ROOBEE | US$0,0004964 | 12,31% | 9,20% | US$2.036.045 | US$160.854 | 4.102.063.740 ROOBEE |
| 1669 |  Ertha ERTHA | US$0,001122 | 16,93% | -6,08% | US$1.992.946 | US$302.415 | 1.775.514.923 ERTHA |
| 1670 |  Juggernaut JGN | US$0,01328 | -8,52% | 1,93% | US$1.992.084 | US$66.899,22 | 150.000.000 JGN |
| 1671 |  Forj (Bondly) BONDLY | US$0,002021 | 0,53% | -1,43% | US$1.987.721 | US$13.470,94 | 983.620.759 BONDLY |
| 1672 |  Onomy Protocol NOM | US$0,01475 | -5,03% | -11,29% | US$1.985.489 | US$102.653 | 134.630.993 NOM |
| 1673 |  COINBAR PAY CBPAY | US$0,0005405 | -0,04% | 26,27% | US$1.989.396 | US$327.682 | 3.680.656.565 CBPAY |
| 1674 |  HeroesTD HTD | US$0,008833 | -5,86% | 31,30% | US$1.978.405 | US$2.760,98 | 223.975.833 HTD |
| 1675 |  ArkiTech ARKI | US$0,03220 | -3,66% | -27,00% | US$1.977.211 | US$55.423,99 | 61.410.027 ARKI |
| 1676 |  ForTube FOR | US$0,002486 | -8,73% | -36,88% | US$1.976.166 | US$249.959 | 795.000.000 FOR |
| 1677 |  DerivaDAO DDX | US$0,07542 | 22,41% | 41,55% | US$1.968.131 | US$68,72 | 26.094.664 DDX |
| 1678 |  Kunci Coin KUNCI | US$0,001597 | -1,09% | -10,63% | US$1.968.832 | US$3.859,53 | 1.232.584.338 KUNCI |
| 1679 |  Primecoin XPM | US$0,03804 | -0,54% | 23,94% | US$1.964.749 | US$458,55 | 51.644.744 XPM |
| 1680 |  dAppstore DAPPX | US$0,003331 | 3,42% | -14,99% | US$1.957.717 | US$184.934 | 587.783.472 DAPPX |
| 1681 |  Vidya VIDYA | US$0,05119 | 0,13% | 3,79% | US$1.964.459 | US$10.812,55 | 38.378.002 VIDYA |
| 1682 |  SHOPX SHOPX | US$0,004070 | -0,05% | 13,40% | US$1.949.150 | US$274.564 | 478.954.078 SHOPX |
| 1683 |  tomi TOMI | US$0,01253 | 3,12% | -17,87% | US$1.951.700 | US$14.228.135 | 155.815.687 TOMI |
| 1684 |  Prometheum Prodigy PMPY | US$0,003751 | -1,57% | -8,31% | US$1.923.437 | US$877,30 | 512.765.451 PMPY |
| 1685 |  Paxe PAXE | US$0,6429 | -5,11% | -57,67% | US$1.928.738 | US$687.630 | 3.000.000 PAXE |
| 1686 |  BlockGames BLOCK | US$0,02287 | 17,06% | 24,01% | US$1.907.843 | US$796.314 | 83.419.968 BLOCK |
| 1687 |  WeWay WWY | US$0,001319 | 9,20% | 7,31% | US$1.900.228 | US$1.475.576 | 1.440.281.416 WWY |
| 1688 |  mStable Governance Token: Meta (MTA) MTA | US$0,03100 | 6,78% | -1,21% | US$1.882.074 | US$1.160,10 | 60.717.956 MTA |
| 1689 |  What's Updog UPDOG | US$0,001875 | 14,15% | -40,88% | US$1.875.118 | US$118.012 | 999.961.831 UPDOG |
| 1690 |  Lattice Token LTX | US$0,06506 | 0,27% | 8,96% | US$1.864.302 | US$307.132 | 28.653.896 LTX |
| 1691 |  B-cube.ai BCUBE | US$0,06988 | -2,78% | -21,35% | US$1.862.830 | US$3.233,68 | 26.658.533 BCUBE |
| 1692 |  MetalCore MCG | US$0,003898 | -9,16% | 52,56% | US$1.851.475 | US$154.263 | 474.971.012 MCG |
| 1693 |  Sakai Vault SAKAI | US$0,8891 | -2,23% | -26,25% | US$1.850.298 | US$276.455 | 2.081.027 SAKAI |
| 1694 |  KickToken KICK | US$0,01500 | 4,11% | 5,03% | US$1.823.924 | US$0,5700 | 121.591.025 KICK |
| 1695 |  Lynex LYNX | US$0,06230 | 10,41% | 60,55% | US$1.817.116 | US$159.754 | 29.165.560 LYNX |
| 1696 |  MongolNFT Coin MNFT | US$0,000009100 | -12,33% | -13,90% | US$1.816.190 | US$136,81 | 199.531.604.514 MNFT |
| 1697 |  FREEdom Coin FREE | US$0,0000001800 | 2,83% | 9,57% | US$1.803.597 | US$38.035,92 | 9.938.989.997.635 FREE |
| 1698 |  Kommunitas KOM | US$0,001385 | 4,40% | 0,40% | US$1.798.791 | US$130.082 | 1.298.529.523 KOM |
| 1699 |  SpaceFalcon FCON | US$0,0001036 | -0,51% | -13,79% | US$1.805.187 | US$67.485,75 | 17.424.567.889 FCON |
| 1700 |  LightLink LL | US$0,02179 | 0,71% | 1,96% | US$1.779.481 | US$349.133 | 81.670.180 LL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.