Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Affyn FYN | US$0,005068 | 2,15% | 3,73% | US$1.287.383 | US$56.249,06 | 254.033.788 FYN |
| 1802 |  Streamity STM | US$0,03574 | 0,36% | 9,16% | US$1.286.037 | - | 35.987.749 STM |
| 1803 |  BendDAO BEND | US$0,0006071 | 0,48% | 21,67% | US$1.282.135 | US$80.709,64 | 2.111.895.289 BEND |
| 1804 |  HoDooi.com HOD | US$0,002608 | 0,43% | 26,31% | US$1.282.999 | US$39.911,47 | 491.857.217 HOD |
| 1805 |  Ethernity CLOUD ECLD | US$0,002797 | 25,58% | 3,15% | US$1.285.098 | US$7.796,11 | 459.467.749 ECLD |
| 1806 |  PointPay PXP | US$0,04214 | -0,38% | -21,85% | US$1.264.093 | US$197.245 | 30.000.000 PXP |
| 1807 |  OneFinity ONE | US$0,2889 | 4,68% | -2,88% | US$1.263.173 | US$56.192,35 | 4.371.636 ONE |
| 1808 |  Deri Protocol DERI | US$0,01009 | -0,66% | 11,22% | US$1.258.533 | US$63.770,38 | 124.695.829 DERI |
| 1809 |  Unbound UNB | US$0,0003955 | 20,51% | 32,85% | US$1.253.994 | US$194.889 | 3.170.440.201 UNB |
| 1810 |  Integral ITGR | US$0,005711 | -1,14% | 3,53% | US$1.238.206 | US$54.343,94 | 216.799.986 ITGR |
| 1811 |  Lithium LITH | US$0,0002355 | 17,16% | 23,76% | US$1.234.527 | US$321.492 | 5.242.220.240 LITH |
| 1812 |  Hourglass WAIT | US$0,01260 | 3,35% | -8,42% | US$1.231.748 | US$11.150,64 | 97.751.977 WAIT |
| 1813 |  ChainX PCX | US$0,09807 | -2,44% | 26,38% | US$1.226.406 | US$73.811,84 | 12.505.375 PCX |
| 1814 |  Shezmu SHEZMU | US$2,09 | -12,51% | -10,59% | US$1.228.284 | US$50.821,19 | 588.703 SHEZMU |
| 1815 |  Walken WLKN | US$0,001176 | 1,78% | 2,51% | US$1.207.227 | US$1.357.867 | 1.026.280.558 WLKN |
| 1816 |  Green Satoshi Token (BSC) GST | US$0,005850 | 13,73% | 14,63% | US$1.203.290 | US$479,31 | 205.674.441 GST |
| 1817 |  Neutrino Index XTN | US$0,02183 | 5,98% | 14,09% | US$1.134.826 | US$468,51 | 51.980.734 XTN |
| 1818 |  Levana Protocol LVN | US$0,01192 | 15,80% | 1,46% | US$1.197.209 | US$716.952 | 100.418.393 LVN |
| 1819 |  Portuma POR | US$0,0003151 | -6,56% | -25,18% | US$1.192.634 | US$271.374 | 3.784.748.038 POR |
| 1820 |  Göztepe S.K. Fan Token GOZ | US$0,5063 | 1,27% | -4,06% | US$1.194.866 | US$174.518 | 2.359.821 GOZ |
| 1821 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003300 | -1,53% | 19,48% | US$1.188.743 | US$18.835,84 | 3.572.880.055.132 GINUX |
| 1822 |  PERI Finance PERI | US$0,1380 | -8,00% | -39,62% | US$1.178.850 | US$1.511,84 | 8.540.090 PERI |
| 1823 |  Giant Mammoth GMMT | US$0,007258 | -1,27% | 5,42% | US$1.186.917 | US$974.462 | 163.524.262 GMMT |
| 1824 |  Infinity PAD IPAD | US$0,001169 | 0,03% | 0,01% | US$1.168.920 | US$5,09 | 999.999.990 IPAD |
| 1825 |  My Crypto Heroes MCHC | US$0,05112 | 0,69% | 7,80% | US$1.398.474 | US$550.633 | 27.355.706 MCHC |
| 1826 |  BSCS BSCS | US$0,004584 | -0,88% | 1,87% | US$1.162.266 | US$175.079 | 253.545.349 BSCS |
| 1827 |  Eggdog EGG | US$0,001228 | -14,60% | -33,76% | US$1.160.732 | US$63.431,42 | 945.334.730 EGG |
| 1828 |  Canxium CAU | US$1,27 | 2,97% | 73,02% | US$1.170.405 | US$102.635 | 918.228 CAU |
| 1829 |  Boss Token BOSS | - | 1,14% | 0,14% | US$1.139.500 | US$264,48 | 398.170.804.188.917 BOSS |
| 1830 |  TrustVerse TRV | US$0,001130 | 0,01% | 0,29% | US$1.129.609 | US$11.125,82 | 1.000.000.000 TRV |
| 1831 |  Blink Galaxy GQ | US$0,0001899 | -5,57% | -10,92% | US$1.126.767 | US$409.657 | 5.933.475.330 GQ |
| 1832 |  Crowny CRWNY | US$0,002416 | -2,51% | 8,48% | US$1.116.502 | US$6.348,46 | 462.191.889 CRWNY |
| 1833 |  K21 K21 | US$0,06084 | 2,62% | -14,93% | US$1.119.033 | US$55.977,98 | 18.391.635 K21 |
| 1834 |  Long LONG | US$0,000001430 | -1,47% | -16,51% | US$1.117.029 | US$6.824,90 | 783.713.835.230 LONG |
| 1835 |  HeFi HEFI | US$0,01109 | 2,23% | -32,10% | US$1.114.302 | US$153.780 | 100.493.930 HEFI |
| 1836 |  Dotmoovs MOOV | US$0,001523 | 1,36% | -16,42% | US$1.113.944 | US$543.842 | 731.180.094 MOOV |
| 1837 |  OpenDAO SOS | US$0,00000001000 | 0,09% | 19,13% | US$1.103.479 | US$333.918 | 100.000.000.000.000 SOS |
| 1838 |  Experimental Finance EXFI | US$0,02261 | 20,66% | 43,35% | US$1.095.107 | US$7.358,87 | 48.431.572 EXFI |
| 1839 |  Burn BURN | US$0,000005800 | -6,38% | -9,65% | US$1.102.141 | US$37.911,84 | 189.950.040.844 BURN |
| 1840 |  Dfyn Network DFYN | US$0,006415 | 0,99% | 0,82% | US$1.102.659 | US$100.819 | 171.878.615 DFYN |
| 1841 |  KISSAN KSN | US$0,05156 | 31,10% | 19,03% | US$1.101.281 | US$41.828,54 | 21.360.225 KSN |
| 1842 |  Gecko Inu GEC | US$0,00000002000 | 4,28% | 15,58% | US$1.086.599 | US$112.878 | 66.190.053.998.912 GEC |
| 1843 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002304 | -19,13% | -34,39% | US$1.092.022 | US$15.182,11 | 4.740.462.173 WOMBAT |
| 1844 |  Pillar PLR | US$0,004206 | -1,82% | 7,07% | US$1.090.923 | US$275,06 | 259.348.201 PLR |
| 1845 |  Revomon REVO | US$0,03306 | -2,73% | -4,22% | US$1.087.791 | US$32.379,26 | 32.902.141 REVO |
| 1846 |  WOOF WOOF | US$0,00006050 | 3,30% | -11,84% | US$1.083.068 | US$10.072,43 | 17.902.999.424 WOOF |
| 1847 |  Hakka.Finance HAKKA | US$0,002292 | -0,14% | -0,81% | US$1.084.512 | US$4,00 | 473.223.569 HAKKA |
| 1848 |  Phoenixcoin PXC | US$0,01178 | -0,54% | 18,04% | US$1.080.820 | US$14,14 | 91.786.390 PXC |
| 1849 |  XMON XMON | US$704,64 | -13,50% | 53,56% | US$1.053.382 | US$43.546,15 | 1.495 XMON |
| 1850 |  Tokoin TOKO | US$0,0005776 | 5,45% | 12,26% | US$1.080.583 | US$129.290 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.