Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Oddz ODDZ | US$0,006740 | -0,05% | 16,83% | US$667.267 | US$174.151 | 98.999.988 ODDZ |
| 2002 |  ApeBond ABOND | US$0,004636 | 1,91% | 0,06% | US$668.960 | US$10.839,51 | 144.282.792 ABOND |
| 2003 |  OneArt 1ART | US$0,004646 | 1,75% | -4,24% | US$666.325 | US$15.014,94 | 143.416.035 1ART |
| 2004 |  Kripto koin KRIPTO | US$0,0001226 | -5,79% | 7,52% | US$664.461 | US$2.378,33 | 5.419.500.000 KRIPTO |
| 2005 |  JulSwap JULD | US$0,001119 | 6,36% | 15,63% | US$662.357 | US$187.118 | 592.166.808 JULD |
| 2006 |  Blocto Token BLT | US$0,002790 | 2,22% | 13,94% | US$656.444 | US$14.822,27 | 235.280.094 BLT |
| 2007 |  AME Chain AME | US$0,001309 | 9,56% | 6,61% | US$654.275 | US$61.109,64 | 500.000.000 AME |
| 2008 |  Hush HUSH | US$0,05435 | -0,54% | 342,66% | US$651.737 | - | 11.991.948 HUSH |
| 2009 |  ELMOERC ELMO | US$0,002597 | -3,19% | -1,54% | US$652.711 | US$5.692,84 | 251.342.600 ELMO |
| 2010 |  Tune.FM JAM | US$0,00007004 | 9,35% | 42,30% | US$643.124 | US$425.864 | 9.181.708.054 JAM |
| 2011 |  Coinsbit Token CNB | US$0,0004842 | -0,42% | 12,40% | US$644.642 | - | 1.331.266.628 CNB |
| 2012 |  Launchblock.com LBP | US$0,0001820 | -7,79% | -21,01% | US$640.626 | US$12.888,12 | 3.519.093.982 LBP |
| 2013 |  CryptoZoon ZOON | US$0,0009039 | 0,24% | -3,33% | US$641.879 | US$61.059,61 | 710.114.029 ZOON |
| 2014 |  Epiko EPIKO | US$0,004273 | 11,67% | 50,81% | US$637.660 | US$3.347,50 | 149.222.457 EPIKO |
| 2015 |  InsurAce INSUR | US$0,01425 | 6,11% | 9,40% | US$639.716 | US$109.287 | 44.891.926 INSUR |
| 2016 |  BLOOP BL00P | US$0,0008745 | 2,42% | 5,69% | US$639.929 | US$11.837,06 | 731.764.350 BL00P |
| 2017 |  Donut DONUT | US$0,005300 | 0,58% | 1,49% | US$637.905 | US$387,68 | 120.355.919 DONUT |
| 2018 |  Dreams Quest DREAMS | US$0,0004085 | 2,80% | 15,87% | US$638.884 | US$106.793 | 1.564.101.228 DREAMS |
| 2019 |  Niftyx Protocol SHROOM | US$0,01236 | 3,37% | -4,37% | US$635.005 | US$162,45 | 51.386.058 SHROOM |
| 2020 |  Humaniq HMQ | US$0,003064 | 0,23% | 10,30% | US$634.652 | - | 207.143.695 HMQ |
| 2021 |  Carrieverse CVTX | US$0,003038 | -0,19% | -22,43% | US$630.916 | US$61.608,35 | 207.650.406 CVTX |
| 2022 |  HotKeySwap HOTKEY | US$0,01445 | -3,32% | -35,76% | US$627.569 | US$3.670,39 | 43.439.093 HOTKEY |
| 2023 |  Aurora AOA | US$0,0001258 | 0,00% | 96,94% | US$1.254.859 | - | 9.975.060.788 AOA |
| 2024 |  Zeitgeist ZTG | US$0,01392 | 8,16% | 10,19% | US$627.014 | US$266,87 | 45.031.933 ZTG |
| 2025 |  Vestate VES | US$0,004431 | -0,01% | -8,84% | US$636.757 | US$116.150 | 143.700.000 VES |
| 2026 |  Spore SPORE | - | 0,13% | 10,00% | US$624.495 | US$797,56 | 31.439.441.477.106.320 SPORE |
| 2027 |  Bitcoin Bam BTCBAM | US$0,06071 | -15,02% | -6,98% | US$623.864 | US$116.402 | 10.276.739 BTCBAM |
| 2028 |  Rhythm RHYTHM | US$0,00006018 | -5,28% | -50,77% | US$619.755 | US$772,75 | 10.298.365.868 RHYTHM |
| 2029 |  AstroSwap ASTRO | US$0,0001807 | 1,28% | 9,16% | US$619.182 | US$1.277,79 | 3.426.035.078 ASTRO |
| 2030 |  Uranus (SOL) ANUS | US$0,00007591 | 3,26% | -32,52% | US$618.981 | US$15.905,85 | 8.154.420.496 ANUS |
| 2031 |  Monetha MTH | US$0,001755 | -6,95% | -8,36% | US$617.819 | US$8.976,47 | 352.086.984 MTH |
| 2032 |  X X | US$0,0000006600 | -12,62% | 33,05% | US$617.518 | US$11.105,78 | 937.901.395.732 X |
| 2033 |  Brazil National Football Team Fan Token BFT | US$0,02134 | -1,39% | -1,41% | US$614.144 | US$72.242,96 | 28.772.500 BFT |
| 2034 |  TAIKAI TKAI | US$0,008037 | 2,73% | 1,18% | US$605.191 | US$14.013,45 | 75.299.878 TKAI |
| 2035 |  Sportbet.one Token SBET | US$0,004777 | 0,36% | -0,05% | US$602.432 | US$40.966,09 | 126.120.568 SBET |
| 2036 |  ROCO FINANCE ROCO | US$0,03481 | 3,73% | -10,37% | US$602.253 | US$69.969,46 | 17.298.805 ROCO |
| 2037 |  LOCGame LOCG | US$0,004503 | 21,04% | 9,79% | US$601.747 | US$7.193,75 | 133.622.792 LOCG |
| 2038 |  PUTinCoin PUT | US$0,0005047 | -7,80% | -5,32% | US$600.013 | - | 1.188.750.832 PUT |
| 2039 |  suterusu SUTER | US$0,0001556 | 4,84% | -10,40% | US$599.640 | US$4.669,30 | 3.855.040.000 SUTER |
| 2040 |  Hawk Tuah HAWKTUAH | US$0,0006673 | -21,63% | -14,83% | US$572.990 | US$882.269 | 858.719.638 HAWKTUAH |
| 2041 |  WaykiChain WICC | US$0,003155 | 0,79% | 0,00% | US$596.274 | - | 189.000.000 WICC |
| 2042 |  HanChain HAN | US$0,007116 | -2,37% | 4,04% | US$596.465 | US$4.417.255 | 83.821.503 HAN |
| 2043 |  Wet Ass Pussy WAP | US$0,0005986 | -7,61% | 47,18% | US$598.604 | US$176.066 | 1.000.000.000 WAP |
| 2044 |  LoungeM LZM | US$0,007060 | 6,54% | 15,45% | US$596.838 | US$3.533,22 | 84.539.930 LZM |
| 2045 |  Noggles NOGS | US$0,00002062 | 0,77% | 9,19% | US$597.410 | US$60.482,42 | 28.973.690.000 NOGS |
| 2046 |  Reflexer Ungovernance Token FLX | US$3,07 | -0,02% | -4,52% | US$594.145 | US$69.511,82 | 193.796 FLX |
| 2047 |  Skeb Coin SKEB | US$0,0005072 | 8,47% | 0,48% | US$585.066 | US$27.245,92 | 1.153.490.031 SKEB |
| 2048 |  Meme Alliance MMA | US$0,006717 | 14,15% | -5,45% | US$587.437 | US$14.821,78 | 87.457.849 MMA |
| 2049 |  SOUNI SON | US$0,0002309 | 1,88% | -3,47% | US$584.505 | US$28.181,25 | 2.531.170.048 SON |
| 2050 |  Virtue Poker VPP | US$0,005431 | -9,39% | -12,79% | US$581.037 | US$24.525,29 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.