Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZELIX ZELIX | US$0,00006060 | 1,81% | 1,45% | US$410.871 | US$309.149 | 6.780.201.157 ZELIX |
| 2152 |  Cirus Foundation CIRUS | US$0,006542 | 0,31% | 12,77% | US$409.466 | US$97.910,34 | 62.590.209 CIRUS |
| 2153 |  Chronicle XNL | US$0,008622 | 5,92% | -5,92% | US$414.220 | US$4.719,45 | 48.040.458 XNL |
| 2154 |  VIX777 VIX | US$0,0004613 | 13,07% | -25,61% | US$413.738 | US$2.282,98 | 896.871.728 VIX |
| 2155 |  SparkPoint SRK | US$0,00003733 | -9,40% | -18,60% | US$413.662 | US$22.939,37 | 11.082.597.453 SRK |
| 2156 |  SYNC Network SYNC | US$0,002495 | 14,77% | 12,80% | US$411.555 | - | 164.982.027 SYNC |
| 2157 |  ETHPad ETHPAD | US$0,002059 | -3,04% | -10,06% | US$410.715 | US$1.037,48 | 199.427.405 ETHPAD |
| 2158 |  Loser Coin LOWB | US$0,000006800 | 0,91% | 4,75% | US$410.189 | US$171,45 | 60.296.840.158 LOWB |
| 2159 |  Poor Doge PDOGE | US$0,000003680 | 1,95% | 75,55% | US$411.541 | US$185.794 | 111.743.633.539 PDOGE |
| 2160 |  Cyclone Protocol CYC | US$15,54 | 6,50% | 1,61% | US$408.334 | US$647,53 | 26.282 CYC |
| 2161 |  Palette PLT | US$58,31 | 0,53% | 3,72% | US$406.388 | US$115,55 | 6.969 PLT |
| 2162 |  Dawn Protocol DAWN | US$0,005426 | -0,60% | 111,66% | US$404.023 | US$90,55 | 74.464.266 DAWN |
| 2163 |  Callisto Network CLO | US$0,0001302 | -0,38% | -0,39% | US$404.219 | US$2,49 | 3.104.773.221 CLO |
| 2164 |  S4FE S4F | US$0,0004506 | 0,42% | 8,05% | US$403.411 | - | 895.310.762 S4F |
| 2165 |  Mars Token MRST | US$0,001127 | -0,28% | 13,85% | US$402.638 | US$203.337 | 357.176.725 MRST |
| 2166 |  CloakCoin CLOAK | US$0,06656 | -33,30% | -9,25% | US$402.563 | US$0,6000 | 6.047.788 CLOAK |
| 2167 |  NFT Art Finance NFTART | - | 17,75% | 0,89% | US$399.554 | US$371,76 | 25.282.174.668.987.600 NFTART |
| 2168 |  CyberFi Token CFi | US$0,1658 | 6,05% | 5,98% | US$397.914 | US$275,85 | 2.400.000 CFi |
| 2169 |  Make America Based Again MABA | US$0,0004336 | 2,20% | -9,51% | US$399.947 | US$18.833,15 | 922.406.264 MABA |
| 2170 |  Omchain OMC | US$0,004190 | -1,35% | -2,22% | US$388.893 | US$6.203,36 | 92.808.753 OMC |
| 2171 |  IguVerse IGU | US$0,006744 | -19,59% | 57,46% | US$385.679 | US$2.026.199 | 57.189.082 IGU |
| 2172 |  BitcoinZ BTCZ | US$0,00003030 | 5,84% | 15,57% | US$381.932 | US$83,24 | 12.604.351.724 BTCZ |
| 2173 |  Lyra LYRA | US$0,0006684 | -3,51% | -5,78% | US$388.263 | US$48,61 | 580.900.604 LYRA |
| 2174 |  Dexsport DESU | US$0,003766 | -5,94% | -4,62% | US$388.196 | US$14.423,14 | 103.090.997 DESU |
| 2175 |  Hyperblox HPB | US$0,005266 | 0,57% | -7,72% | US$384.779 | US$2.272,66 | 73.069.950 HPB |
| 2176 |  Exactly Protocol EXA | US$0,2497 | 1,12% | -7,70% | US$383.244 | US$594,53 | 1.534.798 EXA |
| 2177 |  APES APES | US$0,0003992 | -13,76% | 47,11% | US$399.203 | US$219.206 | 999.994.943 APES |
| 2178 |  King Shiba KINGSHIB | US$0,001095 | -8,59% | -4,81% | US$383.383 | US$235,24 | 350.027.372 KINGSHIB |
| 2179 |  Yield App YLD | US$0,001441 | 7,32% | -61,15% | US$382.516 | - | 265.402.334 YLD |
| 2180 |  Galaxis GALAXIS | US$0,001180 | -1,93% | -37,59% | US$381.807 | US$1.159.142 | 323.617.938 GALAXIS |
| 2181 |  DIGG DIGG | US$660,28 | -2,19% | 16,52% | US$378.951 | US$129,28 | 574 DIGG |
| 2182 |  Strong STRONG | US$2,74 | 3,66% | 1,28% | US$378.588 | US$1.828,75 | 138.269 STRONG |
| 2183 |  Scalia Infrastructure SCALE | US$0,003862 | 0,94% | -26,95% | US$374.683 | US$856,50 | 97.025.584 SCALE |
| 2184 |  Neutrino System Base Token NSBT | US$0,1256 | 0,49% | -4,64% | US$356.142 | US$149,93 | 2.834.678 NSBT |
| 2185 |  KCCPAD KCCPAD | US$0,002735 | 1,59% | 2,85% | US$372.299 | US$0,07000 | 136.144.011 KCCPAD |
| 2186 |  Hord HORD | US$0,004189 | -4,59% | -8,06% | US$371.185 | US$56.105,49 | 88.615.986 HORD |
| 2187 |  PlotX PLOT | US$0,005558 | -1,95% | 4,47% | US$368.576 | US$155.591 | 66.318.562 PLOT |
| 2188 |  HollyGold HGOLD | US$0,07886 | 1,37% | -8,81% | US$369.673 | US$611,14 | 4.687.803 HGOLD |
| 2189 |  Convergence CONV | US$0,00009431 | 2,22% | -2,18% | US$370.643 | US$78.018,53 | 3.930.225.792 CONV |
| 2190 |  HawkFi HAWK | US$0,0003500 | 7,26% | -17,46% | US$361.140 | US$16.387,42 | 1.031.895.935 HAWK |
| 2191 |  BeamSwap GLINT | US$0,0003963 | 9,90% | 6,77% | US$363.753 | US$326,05 | 917.949.791 GLINT |
| 2192 |  Fuku-Kun FUKU | US$0,000001120 | -5,15% | -25,66% | US$360.377 | US$244.829 | 321.819.770.874 FUKU |
| 2193 |  UNICE UNICE | US$0,006299 | -4,03% | 64,86% | US$359.843 | US$291.286 | 57.128.973 UNICE |
| 2194 |  AgeOfGods AOG | US$0,003464 | 4,13% | 4,96% | US$358.391 | US$38.279,87 | 103.474.429 AOG |
| 2195 |  Satoshi Island STC | US$0,03351 | -0,01% | 0,02% | US$357.528 | - | 10.669.345 STC |
| 2196 |  OceanEx Token OCE | US$0,0001991 | 80,89% | 165,30% | US$355.908 | US$204,64 | 1.788.038.022 OCE |
| 2197 |  Papi PAPI | US$0,0000003800 | 1,24% | 2,74% | US$355.380 | US$129,86 | 935.000.001.014 PAPI |
| 2198 |  Unido EP UDO | US$0,003499 | 6,10% | -4,84% | US$353.587 | US$10.806,60 | 101.057.665 UDO |
| 2199 |  DOGMI DOGMI | US$0,00001424 | -6,27% | 3,00% | US$351.421 | US$1.906,96 | 24.669.800.000 DOGMI |
| 2200 |  Cat Token CAT | US$0,05412 | 2,95% | 4,90% | US$353.257 | US$753,43 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.