Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bird.Money BIRD | US$2,56 | 4,28% | -20,48% | US$242.788 | US$2.019,63 | 94.942 BIRD |
| 2302 |  MetaQ METAQ | US$0,09584 | -19,58% | 8,54% | US$247.042 | US$5.210,22 | 2.577.783 METAQ |
| 2303 |  Bitcoin Plus XBC | US$0,9835 | 12,30% | 18,75% | US$241.212 | US$926,41 | 245.270 XBC |
| 2304 |  Token IN TIN | US$0,01544 | 4,63% | -10,31% | US$240.698 | US$52.474,10 | 15.586.397 TIN |
| 2305 |  Swop SWOP | US$0,06285 | -16,00% | 107,94% | US$239.830 | US$6.686,58 | 3.815.886 SWOP |
| 2306 |  PERL.eco PERL | US$0,0004857 | 8,52% | 12,74% | US$238.442 | US$5.510,76 | 490.938.908 PERL |
| 2307 |  Wonderman Nation WNDR | US$0,01669 | 0,89% | 0,33% | US$237.262 | US$139,47 | 14.215.495 WNDR |
| 2308 |  Metagalaxy Land MEGALAND | US$0,0002356 | 31,33% | 13,45% | US$235.559 | US$32.578,30 | 1.000.000.000 MEGALAND |
| 2309 |  Ruff RUFF | US$0,0002406 | 6,25% | 30,10% | US$235.877 | US$709,05 | 980.500.000 RUFF |
| 2310 |  PowerTrade Fuel PTF | US$0,01004 | 5,01% | -16,90% | US$234.107 | US$138.099 | 23.311.586 PTF |
| 2311 |  MCOIN MCOIN | US$0,0002336 | -4,32% | -5,06% | US$233.568 | US$3.897,76 | 1.000.000.000 MCOIN |
| 2312 |  Brokoli Network BRKL | US$0,004365 | -0,16% | 2,90% | US$233.427 | US$6.299,30 | 53.472.622 BRKL |
| 2313 |  LINKA LINKA | US$0,0003351 | -0,53% | 18,07% | US$232.627 | US$17.852,53 | 694.150.020 LINKA |
| 2314 |  OneLedger OLT | US$0,0004586 | -1,29% | -13,26% | US$232.484 | US$181.737 | 506.936.797 OLT |
| 2315 |  DuckDaoDime DDIM | US$0,2200 | 0,81% | 0,00% | US$228.290 | - | 1.037.793 DDIM |
| 2316 |  Genaro Network GNX | US$0,0003510 | -6,32% | -8,42% | US$228.147 | US$89,79 | 650.000.000 GNX |
| 2317 |  Crypto-AI-Robo.com CAIR | US$0,0002640 | -23,07% | 43,91% | US$226.674 | US$28.049,32 | 858.632.919 CAIR |
| 2318 |  Swerve SWRV | US$0,01230 | 18,04% | 139,44% | US$225.722 | US$34.632,54 | 18.349.706 SWRV |
| 2319 |  LABS Group LABS | US$0,0001005 | 1,76% | -8,92% | US$222.833 | US$38.272,68 | 2.216.879.594 LABS |
| 2320 |  JinPeng JIN | US$0,0002639 | -8,90% | -7,10% | US$225.436 | US$52.612,27 | 854.316.386 JIN |
| 2321 |  Gravity Finance GFI | US$0,0006388 | 6,11% | 52,29% | US$225.031 | US$1.021,26 | 352.267.212 GFI |
| 2322 |  Odin Protocol ODIN | US$0,01271 | 20,59% | 10,99% | US$222.013 | US$5.394,32 | 17.468.925 ODIN |
| 2323 |  Carbon CARBON | US$0,006340 | 5,63% | -2,27% | US$223.099 | US$595,19 | 35.188.718 CARBON |
| 2324 |  Binemon BIN | US$0,0005294 | 13,32% | 23,50% | US$220.637 | US$11.960,42 | 416.778.746 BIN |
| 2325 |  Hedget HGET | US$0,1240 | 0,00% | 0,80% | US$217.232 | US$136.920 | 1.751.448 HGET |
| 2326 |  GamesPad GMPD | US$0,003221 | 6,33% | -21,56% | US$214.121 | US$1.734,66 | 66.486.064 GMPD |
| 2327 |  Bridge Mutual BMI | US$0,003341 | -33,10% | -43,53% | US$216.133 | US$3.473,95 | 64.697.071 BMI |
| 2328 |  PearDAO PEX | US$0,004102 | 0,68% | 4,90% | US$214.550 | US$2,10 | 52.300.308 PEX |
| 2329 |  Sonic The Goat GOAT | US$0,0000002400 | 0,56% | -69,37% | US$213.826 | US$2.543,50 | 886.102.835.021 GOAT |
| 2330 |  Karat KAT | US$0,0008361 | -3,62% | 14,14% | US$213.649 | US$36.281,84 | 255.538.596 KAT |
| 2331 |  FOMO BULL CLUB FOMO | US$0,000006370 | 0,08% | 10,29% | US$213.286 | US$1.972,22 | 33.463.524.580 FOMO |
| 2332 |  Step® STEP | US$0,0002141 | 0,69% | -0,38% | US$210.115 | US$100,46 | 981.505.923 STEP |
| 2333 |  Ojamu OJA | US$0,002136 | 4,08% | -12,09% | US$210.035 | US$702,27 | 98.340.000 OJA |
| 2334 |  Little Rabbit v2 LTRBT | - | 7,84% | 50,09% | US$209.664 | US$1.537,76 | 334.131.860.594.663 LTRBT |
| 2335 |  Golos Blockchain GLS | US$0,0004946 | -13,09% | 42,43% | US$208.934 | - | 422.446.155 GLS |
| 2336 |  Ninneko NINO | US$0,003165 | -9,59% | -7,16% | US$205.415 | US$11.329,34 | 64.904.273 NINO |
| 2337 |  Digital Reserve Currency DRC | US$0,0002031 | 4,99% | 10,33% | US$203.109 | US$189,85 | 1.000.000.000 DRC |
| 2338 |  Hiblocks HIBS | US$0,00002011 | -5,85% | -2,20% | US$202.796 | US$9.219,56 | 10.086.444.804 HIBS |
| 2339 |  Residual Token eRSDL | US$0,0004592 | 30,09% | 15,78% | US$202.153 | US$4.378,68 | 440.275.682 eRSDL |
| 2340 |  Infinity Games ING | US$0,00003961 | -5,83% | -0,03% | US$198.041 | US$241.754 | 5.000.000.000 ING |
| 2341 |  Cleo Tech CLEO | US$0,001718 | -18,20% | 1,37% | US$195.513 | US$12,73 | 113.774.330 CLEO |
| 2342 |  DonaSwap DONA | US$0,000004890 | -0,01% | 140,86% | US$195.530 | - | 39.975.710.903 DONA |
| 2343 |  Chain of Legends CLEG | US$0,001464 | 30,49% | 30,41% | US$198.408 | US$2.677,76 | 135.507.027 CLEG |
| 2344 |  MurAll PAINT | US$0,00002097 | 0,95% | 5,39% | US$194.105 | US$55.844,85 | 9.258.413.166 PAINT |
| 2345 |  Jetcoin JET | US$0,002656 | -0,01% | 42,96% | US$193.247 | US$1,30 | 72.768.025 JET |
| 2346 |  Opium OPIUM | US$0,04632 | -1,90% | 3,75% | US$192.728 | US$12.617,56 | 4.161.204 OPIUM |
| 2347 |  MetaSoccer MSU | US$0,001644 | -0,99% | -6,73% | US$191.156 | US$122,13 | 116.279.055 MSU |
| 2348 |  MetamonkeyAi MMAI | US$0,00003122 | 39,30% | 99,26% | US$190.432 | US$380,58 | 6.099.376.989 MMAI |
| 2349 |  RunesBridge RB | US$0,003038 | 1,45% | -24,20% | US$189.869 | US$351,92 | 62.500.000 RB |
| 2350 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,02% | US$189.747 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.