Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Helmet.insure HELMET | US$0,003540 | 0,13% | -3,70% | US$153.079 | US$46,79 | 43.239.373 HELMET |
| 2402 |  RealFevr FEVR | US$0,00001414 | 1,65% | -9,19% | US$152.411 | US$168,04 | 10.779.065.385 FEVR |
| 2403 |  HEROcoin PLAY | US$0,0008599 | -0,01% | -0,60% | US$152.225 | - | 177.023.648 PLAY |
| 2404 |  Jarvis Network JRT | US$0,005189 | 24,09% | 23,47% | US$150.510 | US$509,96 | 29.005.880 JRT |
| 2405 |  Minu MINU | US$0,00000003000 | 2,45% | -30,64% | US$149.915 | US$1.087,47 | 5.497.762.991.345 MINU |
| 2406 |  XcelToken Plus XLAB | US$0,000003320 | 0,01% | -0,01% | US$149.446 | - | 44.999.840.391 XLAB |
| 2407 |  TitanSwap TITAN | US$0,001600 | 14,29% | 6,66% | US$148.229 | US$33,61 | 92.615.119 TITAN |
| 2408 |  BidiPass BDP | US$0,0003760 | 1,36% | 0,21% | US$145.373 | - | 386.631.337 BDP |
| 2409 |  Oxygen OXY | US$0,003557 | -87,84% | 3,64% | US$144.720 | US$274.188 | 40.689.415 OXY |
| 2410 |  Kingdomverse KING | US$0,0001659 | -2,59% | 14,84% | US$145.766 | US$13.539,11 | 878.805.556 KING |
| 2411 |  Playcent PCNT | US$0,003948 | -1,61% | 12,53% | US$144.690 | US$302,25 | 36.645.236 PCNT |
| 2412 |  EXGOLAND EXGO | US$0,01282 | 19,17% | 35,16% | US$142.578 | US$273,90 | 11.124.728 EXGO |
| 2413 |  Autobahn Network TXL | US$0,002109 | -1,03% | -12,09% | US$141.445 | US$54,05 | 67.070.793 TXL |
| 2414 |  Furucombo COMBO | US$0,003476 | 1,88% | -6,06% | US$141.001 | US$51,91 | 40.569.925 COMBO |
| 2415 |  Cashtree Token CTT | US$0,0006992 | -13,70% | -29,40% | US$139.841 | US$145.043 | 200.000.000 CTT |
| 2416 |  Centaur CNTR | US$0,00002821 | 19,91% | 14,20% | US$139.008 | US$108,30 | 4.928.458.333 CNTR |
| 2417 |  FaraLand FARA | US$0,005948 | 2,29% | -2,82% | US$136.391 | US$54.506,65 | 22.928.676 FARA |
| 2418 |  MOVEZ MOVEZ | US$0,00003648 | 0,19% | -4,44% | US$135.626 | US$7.964,34 | 3.717.718.009 MOVEZ |
| 2419 |  The QWAN QWAN | US$0,003091 | 11,15% | -9,14% | US$134.554 | - | 43.533.333 QWAN |
| 2420 |  Moby MOBY | US$0,00001338 | 14,01% | 1,47% | US$133.822 | US$3.630,02 | 10.000.000.000 MOBY |
| 2421 |  Damex Token DAMEX | US$0,002508 | 0,27% | 3,74% | US$133.098 | US$179.704 | 53.076.277 DAMEX |
| 2422 |  YOUNES YOUNES | US$0,0001331 | -2,41% | 21,04% | US$133.120 | US$6.368,37 | 999.998.201 YOUNES |
| 2423 |  DOGEMOB DOGEMOB | US$0,0002567 | 1,38% | -85,94% | US$128.211 | US$417,99 | 499.450.092 DOGEMOB |
| 2424 |  ASPO World ASPO | US$0,001564 | -0,31% | -12,24% | US$125.056 | US$383,50 | 79.936.866 ASPO |
| 2425 |  Shoggoth AI SHOGGOTH | US$0,0001250 | 16,39% | 23,88% | US$124.969 | US$2.387,00 | 1.000.000.000 SHOGGOTH |
| 2426 |  Idavoll DAO IDV | US$0,0001347 | -6,35% | 0,56% | US$124.527 | US$85,76 | 924.278.318 IDV |
| 2427 |  Xeno Token XNO | US$0,0001050 | -2,77% | 1,92% | US$124.307 | US$50.776,81 | 1.183.558.942 XNO |
| 2428 |  Defina Finance FINA | US$0,001827 | 1,04% | -0,58% | US$123.909 | US$57.577,54 | 67.819.855 FINA |
| 2429 |  ChronoBase TIK | US$0,3074 | 0,76% | -0,11% | US$123.113 | - | 400.522 TIK |
| 2430 |  Goons of Balatroon GOB | US$0,0006391 | 7,52% | 1,34% | US$122.943 | US$861,15 | 192.380.511 GOB |
| 2431 |  Zelwin ZLW | US$0,001698 | 0,28% | -0,65% | US$122.852 | US$94.365,37 | 72.331.834 ZLW |
| 2432 |  YENTEN YTN | US$0,002900 | -11,88% | 1,00% | US$121.665 | - | 41.952.065 YTN |
| 2433 |  SakeToken SAKE | US$0,001194 | 0,70% | 0,63% | US$121.660 | US$347,18 | 101.862.656 SAKE |
| 2434 |  disBalancer DDOS | US$0,01766 | -5,46% | -16,36% | US$120.091 | US$36,81 | 6.798.318 DDOS |
| 2435 |  MO MO | US$0,0001200 | -20,00% | -32,12% | US$120.035 | US$54,50 | 1.000.000.000 MO |
| 2436 |  CZ THE GOAT CZGOAT | US$0,0001433 | 2,52% | -0,37% | US$119.152 | US$160,13 | 831.500.000 CZGOAT |
| 2437 |  Corite CO | US$0,0009716 | 0,18% | -20,04% | US$118.723 | US$31.571,73 | 122.199.592 CO |
| 2438 |  Internxt INXT | US$0,1060 | 35,48% | -24,61% | US$118.618 | US$10.870,30 | 1.119.294 INXT |
| 2439 |  CyberVein CVT | US$0,0001116 | 0,18% | -8,55% | US$118.326 | US$56.775,69 | 1.060.404.496 CVT |
| 2440 |  ZAIBOT ZAI | US$0,02258 | 0,67% | -2,52% | US$118.418 | US$13.265,29 | 5.245.087 ZAI |
| 2441 |  Ares Protocol ARES | US$0,0005029 | -3,25% | 1,59% | US$116.253 | US$1.842,39 | 231.179.222 ARES |
| 2442 |  Raze Network RAZE | US$0,001014 | -0,21% | -7,97% | US$120.301 | US$956,20 | 118.690.910 RAZE |
| 2443 |  Kava Swap SWP | US$0,003381 | -0,60% | -0,01% | US$114.456 | US$129.776 | 33.854.166 SWP |
| 2444 |  Ritocoin RITO | US$0,00007051 | 27,54% | 58,15% | US$128.587 | - | 1.823.722.626 RITO |
| 2445 |  YFDAI.FINANCE YF-DAI | US$28,12 | 4,98% | 3,21% | US$112.080 | US$6.481,98 | 3.986 YF-DAI |
| 2446 |  TrueFeedBack TFBX | US$0,00003055 | 0,09% | -7,02% | US$111.848 | US$55.015,84 | 3.661.430.200 TFBX |
| 2447 |  APYSwap APYS | US$0,006118 | 4,09% | 10,99% | US$111.302 | US$1.261,98 | 18.191.036 APYS |
| 2448 |  SmartCash SMART | US$0,00007766 | -43,44% | 5,17% | US$109.804 | US$70,69 | 1.413.859.298 SMART |
| 2449 |  NFTrade NFTD | US$0,003287 | -3,63% | -4,20% | US$107.612 | US$42,96 | 32.741.175 NFTD |
| 2450 |  ApeSwap BANANA | US$0,0005271 | 0,78% | 11,91% | US$107.490 | US$2.866,25 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.