Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atomic Wallet Coin AWC | US$0,03293 | -2,29% | -16,94% | US$349.152 | US$3.142,61 | 10.603.659 AWC |
| 2202 |  Donkey King DOKY | US$0,00004017 | 15,20% | -27,97% | US$348.486 | US$34.059,01 | 8.674.561.969 DOKY |
| 2203 |  ROND ROND | US$0,0007861 | -1,51% | -11,79% | US$348.329 | US$224.508 | 443.105.937 ROND |
| 2204 |  MainnetZ NetZ | US$0,002416 | -3,51% | 2,03% | US$346.319 | US$194.556 | 143.357.718 NetZ |
| 2205 |  Mao MAO | US$0,0000003400 | 10,85% | -94,56% | US$344.412 | US$42.332,01 | 1.000.000.000.000 MAO |
| 2206 |  Kattana KTN | US$0,03659 | 11,82% | 5,49% | US$343.469 | US$4.596,12 | 9.386.380 KTN |
| 2207 |  Avocado DAO Token AVG | US$0,01350 | 2,71% | -5,01% | US$343.787 | US$61.142,40 | 25.468.016 AVG |
| 2208 |  Handy HANDY | US$0,0003628 | -0,15% | 36,06% | US$343.190 | US$70,19 | 945.972.125 HANDY |
| 2209 |  Inex Project INEX | US$0,00003133 | 1,36% | -0,18% | US$341.233 | - | 10.890.000.000 INEX |
| 2210 |  Plant Vs Undead PVU | US$0,001160 | 1,63% | 7,80% | US$339.711 | US$548,00 | 292.906.132 PVU |
| 2211 |  Aurigami PLY | US$0,00008191 | 11,67% | 36,79% | US$335.774 | US$2,28 | 4.099.355.978 PLY |
| 2212 |  Qudefi QDFI | US$0,003817 | -3,56% | -16,86% | US$335.257 | US$16.558,51 | 87.844.108 QDFI |
| 2213 |  HempCoin THC | US$0,001250 | -39,80% | -36,35% | US$334.328 | - | 267.467.885 THC |
| 2214 |  WaifuAI WFAI | - | -7,48% | -12,20% | US$334.408 | US$374,42 | 112.375.887.121.422 WFAI |
| 2215 |  Shib Original Vision SOV | - | 0,55% | 1,30% | US$334.285 | US$198,47 | 106.155.823.814.847 SOV |
| 2216 |  Don-key DON | US$0,003494 | 1,24% | 0,46% | US$333.863 | US$365,16 | 95.549.868 DON |
| 2217 |  POLKER PKR | US$0,001723 | -11,02% | 11,79% | US$333.608 | US$6.424,14 | 193.639.424 PKR |
| 2218 |  Monsterra (MSTR) MSTR | US$0,007207 | 0,40% | 24,02% | US$333.192 | US$88.620,71 | 46.228.889 MSTR |
| 2219 |  BABYTRUMP BABYTRUMP | US$0,009304 | 1,85% | -23,75% | US$335.692 | US$6.463,59 | 36.080.445 BABYTRUMP |
| 2220 |  Quantum Network QSWAP | US$0,00003617 | -0,65% | -21,67% | US$332.569 | US$1.272,99 | 9.195.218.901 QSWAP |
| 2221 |  Artisse CATHEON | US$0,0003433 | 5,07% | 13,52% | US$332.511 | US$3.010,09 | 968.534.281 CATHEON |
| 2222 |  Kaby Arena KABY | US$0,0003588 | -0,49% | 1,14% | US$328.027 | US$79,00 | 914.277.084 KABY |
| 2223 |  Philosoraptor RAPTOR | US$0,0003351 | -3,97% | 0,00% | US$326.194 | US$79.738,29 | 973.407.926 RAPTOR |
| 2224 |  Signata SATA | US$0,004588 | 4,99% | 10,33% | US$326.944 | US$17,63 | 71.260.435 SATA |
| 2225 |  AtromG8 AG8 | US$0,007762 | -0,01% | -0,01% | US$326.001 | US$3.430,08 | 42.000.000 AG8 |
| 2226 |  Trollcoin TROLL | US$0,0005495 | 184,32% | 199,40% | US$325.774 | - | 592.810.145 TROLL |
| 2227 |  Zero ZER | US$0,02355 | -0,54% | 18,04% | US$325.279 | - | 13.811.819 ZER |
| 2228 |  CryptoSoul SOUL | US$0,001017 | 0,56% | 99,53% | US$325.338 | - | 319.927.334 SOUL |
| 2229 |  AiMalls AIT | US$1,61 | -0,13% | -12,36% | US$324.238 | US$102.322 | 201.885 AIT |
| 2230 |  KING KING | US$0,00003522 | -30,26% | 105,92% | US$326.461 | US$312.224 | 9.270.000.000 KING |
| 2231 |  OctoFi OCTO | US$0,4030 | 0,69% | 0,00% | US$321.548 | - | 797.953 OCTO |
| 2232 |  Living the Dream LTD | US$0,000005690 | 0,88% | -7,18% | US$312.700 | US$263.808 | 54.959.457.390 LTD |
| 2233 |  Hyve HYVE | US$0,01246 | 3,29% | -1,94% | US$319.601 | US$83.285,66 | 25.646.075 HYVE |
| 2234 |  Earn Network EARN | US$0,0002154 | -2,19% | 3,51% | US$315.963 | US$6.207,25 | 1.466.607.381 EARN |
| 2235 |  StakeCubeCoin SCC | US$0,02134 | -44,05% | 6,96% | US$318.793 | US$2.629,22 | 14.939.279 SCC |
| 2236 |  Metaverser MTVT | US$0,001894 | 9,22% | -8,00% | US$316.595 | US$13.581,42 | 167.113.236 MTVT |
| 2237 |  CryptEx CRX | US$3,72 | 0,65% | -2,43% | US$316.526 | US$0,09000 | 85.000 CRX |
| 2238 |  MNet Pioneer NEER | US$0,01628 | -3,49% | -10,57% | US$316.784 | US$20.956,77 | 19.453.215 NEER |
| 2239 |  Eden EDEN | US$0,02399 | 2,56% | 0,56% | US$317.484 | US$151.779 | 13.232.627 EDEN |
| 2240 |  Tenti AIRTNT | US$0,00008032 | -0,13% | -0,79% | US$311.845 | US$15.918,94 | 3.882.453.824 AIRTNT |
| 2241 |  SHILL Token SHILL | US$0,0008723 | 2,04% | -19,69% | US$311.457 | US$21.562,30 | 357.073.944 SHILL |
| 2242 |  4P FOUR FOUR | US$0,001459 | -6,03% | 33,80% | US$311.242 | US$5.706,50 | 213.266.834 FOUR |
| 2243 |  Sao Paulo FC Fan Token SPFC | US$0,1108 | 4,20% | -2,08% | US$310.613 | US$94.476,56 | 2.803.432 SPFC |
| 2244 |  sunpepe SUNPEPE | US$0,0003074 | -14,80% | 45,42% | US$307.374 | US$27.489,67 | 1.000.000.000 SUNPEPE |
| 2245 |  All.Art Protocol AART | US$0,0001051 | 0,05% | 9,99% | US$300.174 | US$8.812,65 | 2.854.881.188 AART |
| 2246 |  Azbit AZ | US$0,000004940 | 0,87% | -5,48% | US$344.636 | US$2,23 | 69.750.302.117 AZ |
| 2247 |  Retreeb TREEB | US$0,0005492 | 5,14% | -6,04% | US$300.385 | US$624,82 | 546.916.195 TREEB |
| 2248 |  BTRIPS BTR | US$0,00006312 | -0,03% | -0,28% | US$300.169 | US$34.234,84 | 4.755.484.500 BTR |
| 2249 |  HyperChainX HYPER | US$0,0005171 | 0,98% | -9,07% | US$298.437 | US$108,54 | 577.139.033 HYPER |
| 2250 |  LiteDoge LDOGE | US$0,00001817 | -3,59% | 66,35% | US$298.406 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.