Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BLOX BLOX | US$0,002521 | 0,00% | -26,10% | US$187.794 | - | 74.489.420 BLOX |
| 2352 |  Ubex UBEX | US$0,00005620 | -0,77% | 18,37% | US$185.808 | US$785,79 | 3.306.258.739 UBEX |
| 2353 |  Nemesis Downfall ND | US$0,00001563 | 1,84% | 47,86% | US$185.078 | US$2.628,83 | 11.839.856.498 ND |
| 2354 |  Mithril MITH | US$0,0001847 | -3,52% | 25,53% | US$184.657 | US$473,12 | 1.000.000.000 MITH |
| 2355 |  DOSE DOSE | US$0,0002160 | 4,27% | 8,34% | US$184.408 | US$1.207.885 | 853.702.151 DOSE |
| 2356 |  bAlpha BALPHA | US$10,24 | 0,00% | -5,61% | US$184.319 | - | 18.000 BALPHA |
| 2357 |  Eminer EM | US$0,0001258 | 100,00% | 96,94% | US$182.976 | - | 1.454.500.099 EM |
| 2358 |  laikaCTO LAIKA | US$0,0001134 | -18,92% | 0,97% | US$181.045 | US$2.952,70 | 1.597.110.300 LAIKA |
| 2359 |  Nord Finance NORD | US$0,01968 | -4,65% | -27,07% | US$179.166 | US$1.243,05 | 9.104.582 NORD |
| 2360 |  PulsePad PLSPAD | US$0,001081 | 0,52% | -8,30% | US$179.081 | US$2.139,60 | 165.717.873 PLSPAD |
| 2361 |  XcelPay XLD | US$0,003085 | 2,00% | -10,95% | US$178.620 | US$33,99 | 57.898.934 XLD |
| 2362 |  Metrix Coin MRX | US$0,00001077 | -18,33% | -26,81% | US$177.668 | US$2,65 | 16.497.187.105 MRX |
| 2363 |  Lunar LNR | US$0,002399 | 2,21% | 0,05% | US$177.110 | US$71,53 | 73.830.967 LNR |
| 2364 |  New BitShares NBS | US$0,00006662 | 3,22% | -1,41% | US$173.723 | US$55.917,41 | 2.607.670.560 NBS |
| 2365 |  Oggy Inu (ETH) OGGY | US$0,0000008600 | 3,25% | 10,22% | US$172.759 | US$1.233,88 | 201.272.222.574 OGGY |
| 2366 |  GuildFi GF | US$0,005895 | -6,77% | -97,97% | US$172.737 | US$69,04 | 29.300.718 GF |
| 2367 |  Kryptomon KMON | US$0,0009091 | 6,95% | 3,41% | US$172.579 | US$18.809,07 | 189.843.488 KMON |
| 2368 |  XP NETWORK XPNET | US$0,001308 | 1,17% | -3,31% | US$172.547 | US$47.220,58 | 131.870.792 XPNET |
| 2369 |  Float Protocol (Bank) BANK | US$0,5261 | 8,23% | 9,86% | US$170.617 | US$435,28 | 324.317 BANK |
| 2370 |  Revolve Games RPG | US$0,002207 | 3,35% | -11,88% | US$170.318 | US$3.712,46 | 77.166.470 RPG |
| 2371 |  Kalao KLO | US$0,0008921 | 18,91% | 32,25% | US$169.475 | US$6.404,28 | 189.969.797 KLO |
| 2372 |  Shirtum SHI | US$0,0009743 | 2,06% | -6,50% | US$169.351 | US$2.482,12 | 173.823.179 SHI |
| 2373 |  Spellfire SPELLFIRE | US$0,0003611 | 0,61% | 1,42% | US$169.154 | US$24.214,54 | 468.401.012 SPELLFIRE |
| 2374 |  SELO+ SELO | US$0,002806 | -3,22% | 61,88% | US$167.723 | US$47.709,13 | 59.779.364 SELO |
| 2375 |  ALL BEST ICO ALLBI | US$0,0001260 | -22,09% | -95,96% | US$167.549 | US$6.311,50 | 1.330.240.533 ALLBI |
| 2376 |  IDRX IDRX | US$0,00006296 | 0,13% | -0,81% | US$167.203 | US$364,18 | 2.655.610.939 IDRX |
| 2377 |  Duckies, the canary network for Yellow DUCKIES | US$0,003210 | 5,16% | -0,19% | US$167.189 | US$738,13 | 52.088.321 DUCKIES |
| 2378 |  Hunter Token / Digital Arms HNTR | US$0,001090 | -0,31% | -5,87% | US$166.501 | US$48,42 | 152.685.467 HNTR |
| 2379 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,02% | US$165.658 | - | 27.105.282.561 TEM |
| 2380 |  Life Crypto LIFE | US$0,00006284 | -2,58% | -2,27% | US$165.335 | US$60.530,72 | 2.631.194.572 LIFE |
| 2381 |  Centric Swap CNS | US$0,000001650 | 11,93% | 27,13% | US$164.041 | US$250.168 | 99.199.055.800 CNS |
| 2382 |  Darwinia Commitment Token KTON | US$3,21 | -1,38% | 19,71% | US$164.711 | US$162,44 | 51.314 KTON |
| 2383 |  Realvirm RVM | US$1,81 | -0,60% | 17,99% | US$162.885 | US$171.578 | 90.000 RVM |
| 2384 |  CRYPTO20 C20 | US$0,004032 | 4,99% | 10,33% | US$162.765 | - | 40.373.422 C20 |
| 2385 |  IOI Token IOI | US$0,01421 | 0,92% | 0,87% | US$161.532 | US$8.292,23 | 11.363.595 IOI |
| 2386 |  Alanyaspor Fan Token ALA | US$0,1224 | -7,13% | -31,42% | US$164.156 | US$34.982,02 | 1.340.699 ALA |
| 2387 |  HashBX HBX | US$0,0002554 | 1,23% | 7,27% | US$160.734 | US$146,11 | 629.280.963 HBX |
| 2388 |  8PAY 8PAY | US$0,002672 | 22,28% | 10,24% | US$160.359 | US$1.987,74 | 60.010.875 8PAY |
| 2389 |  SNOOPYBABE SBABE | US$0,00001602 | -4,36% | 20,39% | US$160.199 | US$6.085,27 | 10.000.000.000 SBABE |
| 2390 |  OpenWorld OPEN | US$0,003063 | 8,15% | -49,89% | US$158.130 | US$308,44 | 51.617.956 OPEN |
| 2391 |  KonnektVPN KPN | US$0,004901 | -5,05% | -31,64% | US$157.557 | US$2.705,36 | 32.146.416 KPN |
| 2392 |  KingdomStarter KDG | US$0,0002948 | 9,25% | 4,97% | US$156.552 | US$58.356,96 | 531.000.869 KDG |
| 2393 |  Arix ARIX | US$0,01583 | -1,89% | -8,02% | US$157.018 | US$1.240.105 | 9.916.490 ARIX |
| 2394 |  Emorya Finance EMR | US$0,001185 | -10,76% | -21,86% | US$156.027 | US$13.421,55 | 131.623.151 EMR |
| 2395 |  KubeCoin KUBE | US$0,0008189 | -2,63% | 6,52% | US$155.492 | US$60.453,89 | 189.882.166 KUBE |
| 2396 |  KALM KALM | US$0,01818 | -4,12% | -22,29% | US$155.456 | US$555,86 | 8.550.000 KALM |
| 2397 |  Mars Battle SHOOT | US$0,001692 | 0,08% | 0,55% | US$155.222 | US$217.704 | 91.733.593 SHOOT |
| 2398 |  UTYABSWAP UTYAB | US$0,0001546 | -3,07% | 34,26% | US$154.568 | US$2.735,57 | 1.000.000.000 UTYAB |
| 2399 |  SynchroBitcoin SNB | US$0,001917 | -1,60% | -28,38% | US$153.929 | US$2.308,75 | 80.295.231 SNB |
| 2400 |  Pacoca PACOCA | US$0,0004651 | 0,02% | -0,85% | US$153.977 | US$618,02 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.