Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  L7 LSD | US$0,002093 | 1,13% | 1,72% | US$85.675 | US$20.384,40 | 40.941.582 LSD |
| 2502 |  DeFiner FIN | US$0,0005103 | 0,41% | -0,42% | US$85.726 | US$133.975 | 168.000.000 FIN |
| 2503 |  Vodra VDR | US$0,0005957 | 1,43% | 9,64% | US$85.265 | US$21,27 | 143.144.036 VDR |
| 2504 |  ElvishMagic EMAGIC | US$0,0001308 | 42,70% | -27,65% | US$85.276 | US$963,41 | 652.191.768 EMAGIC |
| 2505 |  Basis Cash BAC | US$0,001559 | 1,53% | -8,15% | US$85.059 | US$225,19 | 54.575.145 BAC |
| 2506 |  DADDY TRUMP TADDY | US$0,0001169 | -4,15% | -3,62% | US$84.332 | US$3.605,78 | 721.706.179 TADDY |
| 2507 |  Polylastic POLX | US$0,000001250 | 24,69% | 47,44% | US$84.057 | US$643,02 | 67.007.683.334 POLX |
| 2508 |  Refereum RFR | US$0,00001907 | 3,59% | -33,61% | US$95.339 | US$976,29 | 4.999.180.100 RFR |
| 2509 |  Governor DAO GDAO | US$0,02823 | 1,62% | -3,56% | US$82.128 | US$14,31 | 2.909.493 GDAO |
| 2510 |  Salad SALD | US$0,001076 | -1,79% | -7,28% | US$81.342 | US$107.234 | 75.610.749 SALD |
| 2511 |  Castweet CTT | US$0,04529 | -30,84% | -23,62% | US$81.239 | US$101,33 | 1.793.952 CTT |
| 2512 |  The Crypto Prophecies TCP | US$0,0006223 | -8,69% | -12,84% | US$72.674 | US$2.253,61 | 116.782.511 TCP |
| 2513 |  DEXGame DXGM | US$0,0001256 | -0,79% | -8,42% | US$79.490 | US$1.323,01 | 632.959.612 DXGM |
| 2514 |  OpenBlox OBX | US$0,00003062 | 0,38% | 1,36% | US$79.442 | US$12.581,06 | 2.594.333.333 OBX |
| 2515 |  Shard SHARD | US$0,004529 | -0,54% | 18,04% | US$77.446 | - | 17.100.000 SHARD |
| 2516 |  DeHive DHV | US$0,02066 | 3,37% | -0,77% | US$83.035 | US$361,88 | 4.019.375 DHV |
| 2517 |  ReapChain REAP | US$0,00005393 | 1,41% | -2,91% | US$75.239 | US$585,82 | 1.395.000.000 REAP |
| 2518 |  Refinable FINE | US$0,001818 | 3,19% | -5,02% | US$74.659 | US$10,70 | 41.059.833 FINE |
| 2519 |  Dexlab DXL | US$0,001400 | -0,05% | 38,12% | US$73.522 | US$1.425,01 | 52.526.786 DXL |
| 2520 |  Coreto COR | US$0,0003247 | -14,98% | 9,66% | US$74.120 | US$745,86 | 228.283.474 COR |
| 2521 |  Polinate POLI | US$0,0004689 | 5,71% | 0,66% | US$72.353 | US$3,33 | 154.294.330 POLI |
| 2522 |  Bufficorn BUFFI | US$0,0000001800 | -0,52% | 0,49% | US$73.808 | US$133.685 | 412.275.876.005 BUFFI |
| 2523 |  Dogy DOGY | US$0,00000008000 | 1,72% | 18,33% | US$71.460 | US$144.617 | 869.874.288.557 DOGY |
| 2524 |  Sakura SKU | US$0,001350 | 14,41% | 54,60% | US$71.569 | US$1.490,25 | 53.000.000 SKU |
| 2525 |  Hashgard GARD | US$0,000007130 | -1,30% | 14,39% | US$71.261 | US$231,02 | 10.000.000.000 GARD |
| 2526 |  Atlas Protocol ATP | US$0,00002675 | 3,53% | 1,42% | US$68.908 | US$67,47 | 2.576.066.703 ATP |
| 2527 |  Bunicorn BUNI | US$0,002437 | 0,85% | -0,73% | US$68.363 | US$839,42 | 28.049.239 BUNI |
| 2528 |  WagyuSwap WAG | US$0,001232 | -0,72% | 57,10% | US$66.738 | US$4.297,11 | 54.165.358 WAG |
| 2529 |  Gunstar Metaverse GSTS | US$0,002171 | 3,36% | 0,01% | US$67.930 | US$42.826,26 | 31.290.286 GSTS |
| 2530 |  GameCredits GAME | US$0,0003501 | 14,04% | 4,57% | US$67.864 | US$18,19 | 193.822.084 GAME |
| 2531 |  Pawtocol UPI | US$0,0002616 | -0,20% | 1,11% | US$67.470 | US$59.798,94 | 257.924.377 UPI |
| 2532 |  Peruvian National Football Team Fan Token FPFT | US$0,002911 | -3,44% | -5,16% | US$66.028 | US$4.583,05 | 22.679.998 FPFT |
| 2533 |  EasyFi EZ | US$0,01039 | 5,33% | -5,69% | US$66.241 | US$821,13 | 6.373.615 EZ |
| 2534 |  Acorn Protocol ACN | US$0,00001410 | -21,48% | -5,48% | US$65.998 | US$4.312,87 | 4.682.213.372 ACN |
| 2535 |  Pascal PASC | US$0,001654 | 0,22% | 5,83% | US$65.950 | US$38,63 | 39.880.413 PASC |
| 2536 |  Apron Network APN | US$0,0007018 | 1,75% | 10,67% | US$65.614 | US$54.583,91 | 93.500.000 APN |
| 2537 |  KeyFi KEYFI | US$0,02434 | 0,21% | -6,63% | US$65.431 | US$8,49 | 2.688.429 KEYFI |
| 2538 |  Misbloc MSB | US$0,0003278 | 43,90% | 140,98% | US$65.235 | US$59.878,68 | 199.019.940 MSB |
| 2539 |  CropperFinance CRP | US$0,002394 | 0,48% | -13,46% | US$67.357 | US$3.457,79 | 28.131.000 CRP |
| 2540 |  TomTomCoin TOMS | US$0,00002382 | 6,82% | 22,65% | US$65.522 | US$5.188,31 | 2.751.000.000 TOMS |
| 2541 |  To The Sun SUNPUMP | US$0,00006794 | 9,94% | 36,48% | US$64.543 | US$9.512,98 | 950.000.000 SUNPUMP |
| 2542 |  Aluna.Social ALN | US$0,001700 | 1,37% | -3,15% | US$64.102 | US$2.157,63 | 37.716.866 ALN |
| 2543 |  Rapidz RPZX | US$0,00003442 | 4,96% | 14,88% | US$63.592 | - | 1.847.661.820 RPZX |
| 2544 |  Creaticles CRE8 | US$0,0007727 | -1,90% | -2,36% | US$60.312 | US$75,88 | 78.052.634 CRE8 |
| 2545 |  Polis POLIS | US$0,006341 | -0,54% | 18,04% | US$62.340 | - | 9.831.891 POLIS |
| 2546 |  Crypto Sports Network CSPN | US$0,02266 | 13,24% | 19,20% | US$62.020 | US$889,07 | 2.737.526 CSPN |
| 2547 |  Blockburn BURN | US$0,00003133 | 1,36% | -0,18% | US$61.972 | - | 1.977.738.958 BURN |
| 2548 |  Opacity OPCT | US$0,0007506 | 0,28% | 10,00% | US$60.388 | - | 80.456.100 OPCT |
| 2549 |  MAGE MAGE | US$0,000004900 | -2,01% | -27,93% | US$60.333 | US$208,82 | 12.309.768.420 MAGE |
| 2550 |  Argon ARGON | US$0,0006085 | -2,32% | -3,04% | US$60.279 | US$172,54 | 99.064.288 ARGON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.