Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitspawn SPWN | US$0,00002147 | 57,91% | 204,72% | US$11.041 | US$19,72 | 514.118.905 SPWN |
| 2702 |  Sator SAO | US$0,0001976 | -1,60% | -35,11% | US$10.849 | US$904,09 | 54.913.292 SAO |
| 2703 |  Project TXA TXA | US$0,001607 | -2,20% | -18,51% | US$10.784 | US$54.750,42 | 6.709.998 TXA |
| 2704 |  Kumala Herris MAWA | US$0,00001063 | -4,94% | -35,34% | US$10.633 | US$1.085,37 | 999.999.999 MAWA |
| 2705 |  Kawaii Islands KWT | US$0,0003536 | -1,18% | 5,23% | US$10.609 | US$60,29 | 30.000.000 KWT |
| 2706 |  SPRINT SWP | US$0,00005395 | 7,87% | 25,28% | US$10.506 | US$14.860,80 | 194.732.594 SWP |
| 2707 |  JOOPS JOOPS | US$0,000001350 | 0,00% | -8,49% | US$9.994 | - | 7.422.500.000 JOOPS |
| 2708 |  Moniwar MOWA | US$0,0009200 | 2,78% | -2,53% | US$9.946 | US$29,68 | 10.810.810 MOWA |
| 2709 |  Islander ISA | US$0,00001737 | 6,28% | -18,15% | US$9.480 | US$59,67 | 545.753.780 ISA |
| 2710 |  SORA Validator Token VAL | US$0,02333 | 18,55% | 38,21% | US$9.519 | US$25.660,87 | 408.003 VAL |
| 2711 |  Innova INN | US$0,001343 | -0,01% | -0,01% | US$9.271 | US$1,05 | 6.901.771 INN |
| 2712 |  beFITTER FIU | US$0,0001938 | -0,18% | 1,49% | US$9.203 | US$273,87 | 47.498.130 FIU |
| 2713 |  Grimm GRIMM | US$0,0001449 | -0,55% | 18,06% | US$8.768 | US$29,53 | 60.501.300 GRIMM |
| 2714 |  Gaj Finance GAJ | US$0,004406 | 5,85% | 4,32% | US$8.553 | US$75,12 | 1.941.413 GAJ |
| 2715 |  Kuverit KUV | US$0,000002830 | -0,01% | -0,01% | US$8.418 | US$2,00 | 2.974.904.136 KUV |
| 2716 |  DOB on Base DOB | US$0,001566 | 369,61% | 370,51% | US$15.660 | US$9.393,03 | 10.000.000 DOB |
| 2717 |  WorkQuest Token WQT | US$0,00005806 | -47,34% | 148,63% | US$6.170 | US$461.070 | 106.262.145 WQT |
| 2718 |  Drops Ownership Power DOP | US$0,006251 | -2,80% | -47,68% | US$7.352 | US$718.470 | 1.176.034 DOP |
| 2719 |  Platypus Finance PTP | US$0,0001757 | 7,31% | 20,99% | US$7.281 | US$61.024,49 | 41.436.585 PTP |
| 2720 |  Skyrim Finance SKYRIM | US$0,0003575 | 3,29% | 8,68% | US$7.258 | US$400,63 | 20.300.000 SKYRIM |
| 2721 |  Lithosphere LITHO | US$0,0001107 | -2,73% | 1,00% | US$6.900 | US$4.196,97 | 62.316.885 LITHO |
| 2722 |  Luna Rush LUS | US$0,001497 | -0,24% | -0,31% | US$6.813 | US$701,72 | 4.550.147 LUS |
| 2723 |  Warena RENA | US$0,0009862 | -0,16% | -7,10% | US$6.767 | US$669,59 | 6.862.242 RENA |
| 2724 |  PlanetWatch PLANETS | US$0,00002114 | -7,46% | -28,56% | US$6.747 | US$117,21 | 319.244.116 PLANETS |
| 2725 |  Decentral Games ICE ICE | US$0,00002904 | 5,03% | 9,78% | US$6.583 | US$4.417,48 | 226.662.490 ICE |
| 2726 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | 2,08% | US$6.554 | - | 650.800.832.867 WIWI |
| 2727 |  UniFarm UFARM | US$0,0001703 | 1,03% | 66,60% | US$6.534 | US$35,25 | 38.375.919 UFARM |
| 2728 |  Tate Stop TME | US$0,000002460 | -37,35% | -13,68% | US$6.017 | US$766,20 | 2.447.944.828 TME |
| 2729 |  MDtoken MDTK | US$0,001446 | 6,55% | 13,11% | US$5.938 | - | 4.107.112 MDTK |
| 2730 |  Metaverse VR v2 MEVRV2 | US$0,0001734 | 1,38% | -2,15% | US$5.856 | US$10,90 | 33.779.566 MEVRV2 |
| 2731 |  Virtual Versions VV | US$0,00001477 | 0,21% | -18,97% | US$5.475 | US$1,05 | 370.827.638 VV |
| 2732 |  Indexed Finance NDX | US$0,006381 | 4,99% | 11,70% | US$5.454 | US$43,66 | 854.801 NDX |
| 2733 |  Scholarship Coin SCHO | US$0,0003902 | 0,03% | 0,03% | US$5.396 | - | 13.831.050 SCHO |
| 2734 |  BeatzCoin BTZC | US$0,000002080 | -0,60% | -83,75% | US$5.351 | US$90,64 | 2.568.652.554 BTZC |
| 2735 |  AFEN Blockchain Network AFEN | US$0,00003471 | 2,73% | -1,94% | US$5.098 | US$106,91 | 146.865.359 AFEN |
| 2736 |  SparkPoint Fuel SFUEL | US$0,0001734 | -1,01% | -15,77% | US$4.920 | US$0,9200 | 28.373.956 SFUEL |
| 2737 |  Gem Exchange and Trading GXT | US$0,00005869 | -8,11% | -30,10% | US$4.903 | US$301,47 | 83.529.286 GXT |
| 2738 |  Defis XGM | US$0,00003623 | -0,55% | 18,06% | US$4.875 | US$12,82 | 134.558.580 XGM |
| 2739 |  Swiss Cash Coin SWC | US$0,00004021 | -2,43% | -99,96% | US$4.825 | US$180.205 | 120.000.000 SWC |
| 2740 |  Landbox LAND | US$0,00006192 | -0,01% | 27,61% | US$4.729 | US$3,90 | 76.385.230 LAND |
| 2741 |  Martkist MARTK | US$0,0002717 | -0,55% | 18,04% | US$4.605 | - | 16.952.470 MARTK |
| 2742 |  Acoin ACOIN | US$0,003623 | -0,54% | 18,04% | US$4.421 | - | 1.220.085 ACOIN |
| 2743 |  Knight War - The Holy Trio KWS | US$0,0001287 | -2,59% | 1,82% | US$4.053 | US$45,74 | 31.485.404 KWS |
| 2744 |  ADreward AD | US$0,0000004600 | -16,19% | 11,70% | US$3.920 | US$33.833,52 | 8.571.666.674 AD |
| 2745 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,06% | US$3.796 | - | 68.971.718 MAKI |
| 2746 |  Operation Phoenix $OPHX | US$0,00004427 | 0,00% | -0,54% | US$3.761 | - | 84.958.763 $OPHX |
| 2747 |  AquariusCoin ARCO | US$0,0007612 | -15,82% | -35,06% | US$3.451 | - | 4.533.874 ARCO |
| 2748 |  Elementeum ELET | US$0,0006189 | 4,99% | 10,33% | US$3.232 | US$18,92 | 5.223.113 ELET |
| 2749 |  SeChain SNN | US$0,0000001900 | 0,00% | -47,79% | US$3.218 | - | 17.033.991.147 SNN |
| 2750 |  OptionRoom ROOM | US$0,0001985 | 1,73% | -5,59% | US$2.480 | US$807,89 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.