Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YouSUI XUI | US$0,001017 | 3,76% | 28,59% | US$2.472 | US$25.591,64 | 2.429.589 XUI |
| 2752 |  BSClaunch BSL | US$0,001248 | 6,71% | 3,34% | US$2.437 | US$1.713,72 | 1.953.140 BSL |
| 2753 |  Vivo VIVO | US$0,0004481 | 1,93% | -6,20% | US$2.416 | - | 5.391.794 VIVO |
| 2754 |  Agatech AGATA | US$0,0003040 | 12,67% | 48,22% | US$2.405 | US$12,84 | 7.911.912 AGATA |
| 2755 |  Guider GDR | US$0,000008290 | -88,51% | -43,44% | US$2.152 | US$78,28 | 259.564.000 GDR |
| 2756 |  Connectome CNTM | US$0,001710 | 13,83% | 38,33% | US$2.070 | US$29.041,61 | 1.210.675 CNTM |
| 2757 |  Mate MATE | US$0,0007569 | -0,27% | -0,65% | US$2.043 | US$16,45 | 2.699.727 MATE |
| 2758 |  CareCoin CARE | US$0,0000007200 | -11,84% | -15,24% | US$1.395 | US$863,62 | 1.934.505.749 CARE |
| 2759 |  Lead Wallet LEAD | US$0,000002400 | 0,00% | 21,72% | US$1.210 | - | 505.310.846 LEAD |
| 2760 |  CRDT CRDT | US$0,0001253 | 1,36% | -33,20% | US$1.100 | - | 8.779.314 CRDT |
| 2761 |  Cryptopolis CPO | US$0,00001209 | -15,63% | -30,47% | US$1.075 | US$750,74 | 88.913.639 CPO |
| 2762 |  YVS.Finance YVS | US$0,0007741 | -6,45% | -23,38% | US$1.026 | US$139,97 | 1.325.244 YVS |
| 2763 |  Crystal Token CYL | US$0,001689 | 0,40% | 8,77% | US$953 | - | 564.377 CYL |
| 2764 |  Mesefa SEFA | US$0,002191 | -0,01% | -0,01% | US$943 | US$13,99 | 430.655 SEFA |
| 2765 |  ECOSC ECU | US$0,001001 | -0,01% | -28,96% | US$862 | US$29,07 | 861.265 ECU |
| 2766 |  ETNA Network ETNA | US$0,00005777 | 12,84% | 9,58% | US$698 | US$43,59 | 12.079.542 ETNA |
| 2767 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,02% | US$542 | - | 41.021.632 PIAS |
| 2768 |  FBX by KXCO FBX | US$0,00003121 | 3,64% | -7,15% | US$277 | US$10.036,44 | 8.889.956 FBX |
| 2769 |  PREMA PRMX | US$0,0000008500 | 7,82% | 1,29% | US$245 | US$109,17 | 288.322.108 PRMX |
| 2770 |  S.Finance SFG | US$0,002707 | 0,75% | 0,83% | US$230 | US$151,29 | 84.903 SFG |
| 2771 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,01% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2772 |  STAKE STAKE | US$0,00001401 | 5,53% | -3,10% | US$119 | US$116,29 | 8.460.044 STAKE |
| 2773 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 12,98% | 115,72% | US$76 | US$111,32 | 3.162.041.599 WSPP |
| 2774 |  ZCore (old) ZCR | US$0,000002480 | 0,59% | -20,36% | US$31 | US$0,09000 | 12.505.925 ZCR |
| 2775 |  YFFII Finance YFFII | - | -22,36% | -8,20% | - | US$3,95 | 30.000 YFFII |
| 2776 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$447.472.624 | - |
| 2777 |  Ethereum Bridged ZED20 ETH.z | US$3.133,16 | 1,37% | 0,08% | - | US$432.028.342 | - |
| 2778 |  Swell Network SWELL | US$0,04365 | 13,18% | -29,67% | - | US$172.849.773 | - |
| 2779 |  SATS (Ordinals) SATS | US$0,0000002500 | -0,54% | -3,97% | - | US$123.970.388 | - |
| 2780 |  Comedian BAN | US$0,1801 | 15,67% | 0,00% | - | US$83.802.097 | - |
| 2781 |  Overnight USDC+ USDC+ | US$0,9997 | 0,02% | 0,88% | - | US$56.991.432 | - |
| 2782 |  First Convicted Raccon Fred $FRED | US$0,1819 | 25,50% | 0,00% | - | US$49.201.968 | - |
| 2783 |  Sui Name Service NS | US$0,4259 | -21,41% | 0,00% | - | US$44.918.154 | - |
| 2784 |  Bertram The Pomeranian BERT | US$0,1014 | -13,35% | 2,00% | - | US$43.283.470 | - |
| 2785 |  HTX HTX | US$0,000001590 | 5,08% | 17,53% | - | US$41.919.941 | - |
| 2786 |  Jupiter Perps LP JLP | US$3,96 | -2,11% | 3,62% | - | US$39.793.917 | - |
| 2787 |  XT Smart Chain XT | US$5,61 | 0,60% | 7,90% | - | US$37.847.653 | - |
| 2788 |  Foxy FOXY | US$0,01793 | 37,68% | 70,25% | - | US$36.744.904 | - |
| 2789 |  Cheyenne CHEYENNE | US$0,03883 | 316,55% | 0,00% | - | US$36.512.058 | - |
| 2790 |  rats (Ordinals) rats | US$0,0001163 | 3,06% | -3,88% | - | US$34.668.273 | - |
| 2791 |  Happy Cat HAPPY | US$0,03417 | 6,90% | 0,00% | - | US$32.653.924 | - |
| 2792 |  Hedera Guild Game HGG | US$0,003655 | -38,22% | 83,02% | - | US$32.358.932 | - |
| 2793 |  Arbi Pepe PEPE | US$0,00002130 | -8,73% | 90,80% | - | US$32.330.785 | - |
| 2794 |  Fwog (SOL) FWOG | US$0,5736 | -13,51% | 16,56% | - | US$27.040.391 | - |
| 2795 |  peaq PEAQ | US$0,2867 | -3,46% | 0,00% | - | US$27.027.177 | - |
| 2796 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | 0,59% | - | US$26.213.293 | - |
| 2797 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$3,54 | 50,44% | 947,86% | - | US$24.032.311 | - |
| 2798 |  wstUSDT WSTUSDT | US$1,02 | -1,20% | -2,49% | - | US$23.412.767 | - |
| 2799 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | -13,16% | 53,16% | - | US$22.502.445 | - |
| 2800 |  3 Kingdoms Multiverse 3KM | US$0,003222 | 19,93% | 156,65% | - | US$21.706.375 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.