Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Phoenix BPX | US$0,2627 | 18,70% | -78,27% | - | US$5.800.589 | - |
| 2852 |  P2P Solutions foundation P2PS | US$202,94 | 1,49% | 0,15% | - | US$6.531.919 | - |
| 2853 |  MetaCene MAK | US$0,07830 | 5,90% | 52,31% | - | US$5.778.514 | - |
| 2854 |  VOLT.WIN VOLT | US$0,03703 | 15,90% | 25,50% | - | US$5.516.168 | - |
| 2855 |  LayerAI LAI | US$0,01386 | -6,56% | -5,64% | - | US$5.201.536 | - |
| 2856 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9995 | -0,05% | 0,02% | - | US$5.178.324 | - |
| 2857 |  DragonX DRAGONX | US$0,00001112 | 10,20% | -1,20% | - | US$5.148.020 | - |
| 2858 |  American Coin USA | US$0,000004240 | -10,61% | 212,37% | - | US$5.087.092 | - |
| 2859 |  QuantixAI QAI | US$98,89 | -0,55% | 1,09% | - | US$4.792.705 | - |
| 2860 |  RYO Coin RYO | US$11,51 | 13,85% | 16,60% | - | US$4.845.399 | - |
| 2861 |  MISHA MISHA | US$0,000001800 | -8,08% | -9,59% | - | US$4.789.407 | - |
| 2862 |  GHO GHO | US$0,9936 | -0,04% | -0,47% | - | US$4.795.853 | - |
| 2863 |  trumpwifhat TRUMP | US$0,0003702 | 166,34% | 63,45% | - | US$4.767.856 | - |
| 2864 |  Ethervista VISTA | US$23,84 | 2,72% | -37,96% | - | US$4.868.019 | - |
| 2865 |  SPX69000 SPX | US$0,03244 | 278,37% | 4,00% | - | US$4.661.687 | - |
| 2866 |  Meson Network MSN | US$0,1195 | 1,81% | -2,02% | - | US$4.673.319 | - |
| 2867 |  Kitten Haimer KHAI | US$0,7035 | 6,73% | 130,86% | - | US$4.681.479 | - |
| 2868 |  HUA HUA HUAHUA | US$0,005874 | 223,22% | 1,00% | - | US$4.612.832 | - |
| 2869 |  Keyboard Cat KEYCAT | US$0,01185 | -17,01% | 108,77% | - | US$4.547.026 | - |
| 2870 |  Weird Medieval Memes WMM | US$0,01759 | 0,68% | 0,00% | - | US$4.560.479 | - |
| 2871 |  LABUBU SOL LABUBU | US$0,01525 | 41,25% | 116,31% | - | US$4.506.605 | - |
| 2872 |  TitanX TITANX | US$0,0000008100 | 9,77% | 8,40% | - | US$4.490.965 | - |
| 2873 |  GUMMY GUMMY | US$0,008683 | -8,99% | -3,50% | - | US$4.460.006 | - |
| 2874 |  Cloud CLOUD | US$0,5195 | -2,97% | -12,52% | - | US$4.325.360 | - |
| 2875 |  GOGGLES GOGLZ | US$0,5176 | 19,50% | 61,81% | - | US$4.284.766 | - |
| 2876 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000008450 | 155,08% | 0,00% | - | US$4.376.399 | - |
| 2877 |  Stader sFTMX SFTMX | US$0,8528 | 4,97% | -1,96% | - | US$4.218.850 | - |
| 2878 |  #1 Tiktok Squirrel PEANUT | US$0,009145 | -27,73% | 0,00% | - | US$4.397.749 | - |
| 2879 |  Popcat (ERC) POPCAT | US$0,0002510 | 171,88% | -45,23% | - | US$4.158.395 | - |
| 2880 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00009768 | 182,04% | -38,03% | - | US$4.128.808 | - |
| 2881 |  PiggyPiggy PGC | US$0,003545 | 33,62% | 0,00% | - | US$4.129.212 | - |
| 2882 |  suwi SUWI | US$0,02086 | 11,61% | 102,26% | - | US$3.995.394 | - |
| 2883 |  TUBES TUBES | US$3,02 | 0,06% | 4,58% | - | US$3.970.496 | - |
| 2884 |  earl EARL | US$0,03201 | -14,20% | 32,42% | - | US$4.072.328 | - |
| 2885 |  TYBENG TYBENG | US$0,0001827 | 6,85% | 2,91% | - | US$3.956.207 | - |
| 2886 |  LayerK LYK | US$1,15 | 0,18% | -3,68% | - | US$3.927.877 | - |
| 2887 |  TERMINUS TERMINUS | US$0,3593 | -2,53% | 150,49% | - | US$3.889.761 | - |
| 2888 |  AgentLayer AGENT | US$0,03081 | -0,13% | 2,14% | - | US$3.864.949 | - |
| 2889 |  FUD FUD | US$0,0000007400 | 36,20% | 29,84% | - | US$3.838.402 | - |
| 2890 |  Wibegram WIBE | US$1,16 | 0,08% | -0,41% | - | US$3.827.039 | - |
| 2891 |  PEPE MAGA MAGA | US$0,0001542 | 139,31% | 55,84% | - | US$3.774.006 | - |
| 2892 |  Altered State Token ASTO | US$0,01330 | 1,50% | 21,75% | - | US$3.756.786 | - |
| 2893 |  Harambe on Solana HARAMBE | US$0,05483 | -12,32% | 30,96% | - | US$3.633.508 | - |
| 2894 |  VYPER.WIN VYPER | US$0,01569 | 15,10% | 0,00% | - | US$3.470.560 | - |
| 2895 |  Ducky DUCKY | US$0,00002571 | -47,57% | 727,87% | - | US$3.411.765 | - |
| 2896 |  DARAM AI DARAM | - | 129,44% | 0,00% | - | US$3.377.070 | - |
| 2897 |  Real Nigger Tate RNT | US$0,008762 | -4,59% | -8,06% | - | US$3.465.176 | - |
| 2898 |  Ragdoll RAGDOLL | US$0,001486 | -40,74% | 0,00% | - | US$3.350.150 | - |
| 2899 |  USD0 Liquid Bond USD0++ | US$1,00 | 0,02% | 0,00% | - | US$3.325.007 | - |
| 2900 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002888 | 3,34% | 2,08% | - | US$3.248.097 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.