Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRUMP DOGS DOGS | US$0,00001230 | 175,96% | -87,83% | - | US$3.206.969 | - |
| 2902 |  Ski Mask Dog SKI | US$0,03417 | -26,89% | 58,46% | - | US$3.188.257 | - |
| 2903 |  Giko Cat GIKO | US$3,46 | 3,28% | 29,76% | - | US$3.112.969 | - |
| 2904 |  donotfomoew MOEW | US$0,0008169 | 30,60% | 44,75% | - | US$3.054.012 | - |
| 2905 |  Book of Meme 3.0 BOME | - | 97,69% | 147,54% | - | US$3.058.869 | - |
| 2906 |  Black Agnus FTW | US$0,000001750 | 3,00% | 2,00% | - | US$3.015.542 | - |
| 2907 |  SLEX Token SLEX | US$4,83 | 0,07% | 8,43% | - | US$2.981.393 | - |
| 2908 |  LBK LBK | US$0,009152 | -0,33% | -5,84% | - | US$2.977.440 | - |
| 2909 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005394 | 157,96% | -99,96% | - | US$2.920.118 | - |
| 2910 |  Cros CROS | US$0,04237 | -4,21% | -58,98% | - | US$2.949.598 | - |
| 2911 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,005533 | 68,85% | 0,00% | - | US$2.937.097 | - |
| 2912 |  Koma Inu KOMA | US$0,06095 | 68,02% | 1,00% | - | US$2.903.823 | - |
| 2913 |  MOG CAT MOG | US$0,0004515 | 217,26% | 110,14% | - | US$2.899.067 | - |
| 2914 |  Betfin BET | US$0,001380 | 0,30% | -2,22% | - | US$2.873.519 | - |
| 2915 |  Synternet SYNT | US$0,03459 | 3,72% | -13,30% | - | US$2.848.506 | - |
| 2916 |  Orbitt Token ORBT | US$0,2921 | 16,37% | 38,74% | - | US$2.832.878 | - |
| 2917 |  pepe in a memes world PEW | US$0,000002380 | 17,89% | 52,86% | - | US$2.826.521 | - |
| 2918 |  Gala Music MUSIC | US$0,03556 | 2,23% | 18,06% | - | US$2.823.239 | - |
| 2919 |  Zetrix ZETRIX | US$19,83 | 4,62% | 9,50% | - | US$2.788.593 | - |
| 2920 |  Cheeseball CB | US$0,002460 | -27,33% | 56,57% | - | US$2.818.951 | - |
| 2921 |  DigiFinexToken DFT | US$0,01342 | 0,09% | 11,97% | - | US$2.753.274 | - |
| 2922 |  Simpson Predictions SIMPSON | - | 4,00% | 4,00% | - | US$1.436.422 | - |
| 2923 |  Doggo (doggocto.com) DOGGO | US$0,000007050 | -24,32% | -43,90% | - | US$2.723.587 | - |
| 2924 |  Songbird SGB | US$0,008076 | 18,04% | 47,76% | - | US$2.697.126 | - |
| 2925 |  SCARCITY SCARCITY | US$0,2616 | 3,48% | -22,47% | - | US$2.631.916 | - |
| 2926 |  SMILEY SMILEY | - | 2,08% | -10,01% | - | US$2.665.111 | - |
| 2927 |  BEBE BEBE | US$0,00006837 | -7,67% | -14,00% | - | US$2.659.660 | - |
| 2928 |  XEN Crypto XEN | US$0,0000001500 | 5,43% | 72,63% | - | US$2.670.635 | - |
| 2929 |  ZChains ZCD | US$0,2497 | -1,00% | 0,05% | - | US$2.663.114 | - |
| 2930 |  We Love Tits TITS | US$0,1213 | -13,39% | 37,69% | - | US$2.629.428 | - |
| 2931 |  DOGITA DOGA | US$0,000001280 | 6,69% | 9,41% | - | US$2.625.330 | - |
| 2932 |  SunWukong SUNWUKONG | US$0,005442 | -25,27% | 55,45% | - | US$2.555.650 | - |
| 2933 |  WPAY WPAY | US$0,2165 | -2,58% | 85,43% | - | US$2.537.773 | - |
| 2934 |  Frax Finance - Frax Ether FRXETH | US$3.122,36 | 1,09% | 0,20% | - | US$2.450.155 | - |
| 2935 |  APF coin APFC | US$0,8577 | 2,07% | 4,74% | - | US$2.433.724 | - |
| 2936 |  XENT XENT | US$0,01337 | -1,39% | -10,47% | - | US$2.373.874 | - |
| 2937 |  ECOMI OMI | US$0,0003351 | 20,76% | 1,86% | - | US$2.380.797 | - |
| 2938 |  Mr Mayonnaise the Cat MAYO | US$0,003436 | -1,70% | 0,00% | - | US$2.386.021 | - |
| 2939 |  Resistance Dog REDO | US$0,3535 | 2,38% | 8,60% | - | US$2.375.674 | - |
| 2940 |  Daram DARAM | US$0,00005127 | 3,77% | 0,00% | - | US$2.377.817 | - |
| 2941 |  Flappymoonbird FMB | US$0,01238 | 2,78% | 2,18% | - | US$2.282.533 | - |
| 2942 |  ZND Token ZND | US$0,2934 | -5,02% | 24,99% | - | US$2.307.631 | - |
| 2943 |  Blast Royale NOOB | US$0,02189 | 30,22% | 0,00% | - | US$2.216.181 | - |
| 2944 |  Maple Finance SYRUP | US$0,2291 | 11,63% | 0,00% | - | US$2.205.294 | - |
| 2945 |  khaokheowzoo KHEOWZOO | US$0,009685 | 5,94% | 7,88% | - | US$2.233.380 | - |
| 2946 |  Anzen Finance USDZ | US$0,9984 | 0,02% | 0,56% | - | US$2.199.533 | - |
| 2947 |  SUNBEANS BEANS | US$0,00007748 | 5,49% | -32,96% | - | US$2.166.369 | - |
| 2948 |  mETH Protocol COOK | US$0,02648 | 0,95% | -32,11% | - | US$2.159.000 | - |
| 2949 |  PulseX PLSX | US$0,00003113 | 5,23% | 1,03% | - | US$2.139.966 | - |
| 2950 |  Websea WBS | US$0,2827 | 7,16% | 44,63% | - | US$2.183.274 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.