Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  IQ50 IQ50 | US$0,000008250 | 3,39% | 45,78% | - | US$1.403.706 | - |
| 3002 |  smolecoin SMOLE | US$0,00005492 | -0,03% | 10,43% | - | US$1.392.655 | - |
| 3003 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003004 | -9,49% | -11,56% | - | US$1.383.876 | - |
| 3004 |  Caduceus Protocol (new) CAD | US$0,06568 | 0,49% | 26,89% | - | US$1.677.940 | - |
| 3005 |  Legacy Media Killer X | US$0,2487 | 30,73% | 0,00% | - | US$1.360.818 | - |
| 3006 |  Kim Exchange KIM | US$0,007964 | 9,03% | 12,91% | - | US$1.373.042 | - |
| 3007 |  Solana Swap SOS | US$3,18 | 2,50% | 67,27% | - | US$1.385.752 | - |
| 3008 |  BitStable BSSB | US$0,1333 | -1,87% | -6,23% | - | US$1.366.417 | - |
| 3009 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008551 | -1,77% | 191,28% | - | US$1.364.191 | - |
| 3010 |  TRUMP AI TRUMP | US$0,001068 | 123,91% | 18,00% | - | US$1.334.042 | - |
| 3011 |  AVACOIN AVACN | US$0,0001009 | -2,80% | -6,40% | - | US$1.343.759 | - |
| 3012 |  Cyber Crowd Chain CCC | US$0,002131 | 11,17% | 276,90% | - | US$1.340.190 | - |
| 3013 |  Lybra Finance LBR | US$0,08535 | 3,25% | 47,35% | - | US$1.335.051 | - |
| 3014 |  RoOLZ GODL | US$0,01305 | 11,44% | 0,00% | - | US$1.332.610 | - |
| 3015 |  DOLA DOLA | US$0,9946 | 0,01% | -0,09% | - | US$1.333.964 | - |
| 3016 |  DisChain DIS | US$0,006868 | -4,84% | 33,18% | - | US$1.328.749 | - |
| 3017 |  socrates SOC | US$0,05129 | 19,41% | 181,14% | - | US$1.283.267 | - |
| 3018 |  Massive Protocol MAV | US$0,1851 | 6,61% | 4,51% | - | US$1.285.102 | - |
| 3019 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,22% | 4,38% | - | US$1.287.716 | - |
| 3020 |  MSQUARE GLOBAL MSQ | US$6,04 | -0,98% | -5,27% | - | US$1.281.077 | - |
| 3021 |  Binancedog BINANCEDOG | US$0,0006031 | 3,84% | -15,17% | - | US$1.287.812 | - |
| 3022 |  Joe coin JOE | US$0,05352 | -1,08% | -21,11% | - | US$1.272.017 | - |
| 3023 |  TabMan TAB | US$0,0003766 | 2,94% | 10,26% | - | US$1.204.970 | - |
| 3024 |  Sonorus SNS | US$0,01315 | -0,71% | -11,76% | - | US$1.188.904 | - |
| 3025 |  Seiyan Token SEIYAN | US$0,01312 | 42,94% | 10,80% | - | US$1.172.006 | - |
| 3026 |  tooker kurlson TOOKER | US$0,01671 | -20,78% | -25,37% | - | US$1.182.241 | - |
| 3027 |  Brett (ETH) BRETT | US$0,3263 | -5,06% | -31,84% | - | US$1.183.261 | - |
| 3028 |  Toad $TOAD | US$0,00000002000 | -15,15% | -14,32% | - | US$1.194.379 | - |
| 3029 |  Soulsaver SOUL | US$0,001395 | -10,69% | 163,10% | - | US$1.204.881 | - |
| 3030 |  NORMIE NORMIE | US$0,01827 | -4,61% | 36,83% | - | US$1.159.464 | - |
| 3031 |  Ocean Protocol OCEAN | US$0,5731 | 3,10% | -9,29% | - | US$1.195.960 | - |
| 3032 |  Router Protocol (New) ROUTE | US$0,06280 | 1,29% | 37,65% | - | US$1.151.400 | - |
| 3033 |  ZynCoin ZYN | US$0,03962 | 17,16% | -5,55% | - | US$1.139.631 | - |
| 3034 |  Bretter Brett BRETT | US$0,00001558 | -28,64% | 47,38% | - | US$1.117.676 | - |
| 3035 |  Lily's Coin LILY | US$0,5327 | -31,45% | -28,93% | - | US$1.123.532 | - |
| 3036 |  Peapods Finance PEAS | US$5,58 | -4,62% | -12,03% | - | US$1.135.086 | - |
| 3037 |  eCredits ECS | US$0,001811 | -2,61% | -23,27% | - | US$1.117.579 | - |
| 3038 |  swaggy SWAGGY | US$0,005701 | -32,22% | 0,00% | - | US$1.182.189 | - |
| 3039 |  Literally Me ME | US$0,001198 | 27,05% | -78,87% | - | US$1.109.569 | - |
| 3040 |  Banana Tape Wall BTW | US$0,002174 | -7,49% | -42,81% | - | US$1.104.797 | - |
| 3041 |  PussFi PUSS | US$0,004501 | 8,39% | 52,36% | - | US$1.099.359 | - |
| 3042 |  Leper LEPER | US$0,0001989 | -77,06% | 1,00% | - | US$1.104.202 | - |
| 3043 |  Dark MAGA DMAGA | US$0,004382 | 2,60% | 17,49% | - | US$1.089.685 | - |
| 3044 |  SUMI SUMI | US$0,01211 | 40,65% | 2,00% | - | US$1.079.685 | - |
| 3045 |  SORA GROK GROK | US$0,0002899 | 251,54% | 26,84% | - | US$1.082.093 | - |
| 3046 |  Vyvo Coin VSC | US$0,01114 | 3,86% | -11,23% | - | US$1.077.059 | - |
| 3047 |  Zeta ZEX | US$0,08060 | -6,08% | -13,59% | - | US$1.075.613 | - |
| 3048 |  XANA XETA | US$0,002366 | -2,55% | -0,59% | - | US$1.072.219 | - |
| 3049 |  ARC ARC | US$0,06579 | 3,26% | 172,24% | - | US$1.077.556 | - |
| 3050 |  Joseon Mun JSM | US$0,01256 | 0,19% | 0,71% | - | US$1.066.974 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.