Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Pnut BABYPNUT | US$0,005618 | -63,60% | 0,00% | - | US$21.236.799 | - |
| 2802 |  Baby BitCoin BABYBTC | US$0,003820 | -48,93% | 0,00% | - | US$21.413.521 | - |
| 2803 |  Deswamp Of Great Elon DOGE | US$0,002413 | 785,16% | 0,00% | - | US$20.053.038 | - |
| 2804 |  VNDC VNDC | US$0,00003864 | -0,11% | -0,22% | - | US$19.968.334 | - |
| 2805 |  WhiteBIT Coin WBT | US$22,15 | -0,31% | 10,77% | - | US$19.506.749 | - |
| 2806 |  UZX UZX | US$2,00 | -1,23% | 29,10% | - | US$18.236.013 | - |
| 2807 |  KingDeFi KRW | US$0,0007122 | 0,35% | -0,93% | - | US$17.188.258 | - |
| 2808 |  Fimarkcoin FMC | US$0,0006809 | 0,16% | 0,28% | - | US$17.231.503 | - |
| 2809 |  Catana CATANA | US$0,04182 | 166,20% | 210,86% | - | US$16.694.817 | - |
| 2810 |  deBridge DBR | US$0,02561 | -4,66% | -18,78% | - | US$16.541.445 | - |
| 2811 |  Crypto Emperor Trump TRUMP | US$0,01227 | 285,01% | 0,00% | - | US$16.187.671 | - |
| 2812 |  FRED FRED | US$0,09996 | 1,00% | 32,00% | - | US$13.653.143 | - |
| 2813 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,02% | 0,01% | - | US$13.056.760 | - |
| 2814 |  HugeWin HUGE | US$0,001694 | 8,44% | 29,54% | - | US$12.667.791 | - |
| 2815 |  Layer3 L3 | US$0,07743 | -2,16% | 16,78% | - | US$11.320.262 | - |
| 2816 |  Pixelverse PIXFI | US$0,004541 | 11,24% | 43,18% | - | US$11.108.916 | - |
| 2817 |  Kamino Finance KMNO | US$0,1189 | -12,85% | -28,53% | - | US$10.799.283 | - |
| 2818 |  bitSmiley SMILE | US$0,2584 | 2,59% | -8,85% | - | US$10.378.565 | - |
| 2819 |  BBQCOIN BBQ | US$0,04827 | -0,12% | -17,06% | - | US$10.222.767 | - |
| 2820 |  Zeus Network ZEUS | US$0,4015 | -1,01% | -2,38% | - | US$9.404.278 | - |
| 2821 |  AUSD AUSD | US$1,00 | 0,16% | -0,08% | - | US$8.714.416 | - |
| 2822 |  STRATEGIC BITCOIN RESERVE SBR | US$2,40 | -13,91% | 115,92% | - | US$8.801.219 | - |
| 2823 |  Smoking Chicken Fish SCF | US$0,06158 | -13,23% | 4,93% | - | US$7.884.609 | - |
| 2824 |  Ape and Pepe APEPE | US$0,000002410 | 3,82% | -0,69% | - | US$8.480.735 | - |
| 2825 |  Doland Tremp TREMP | US$0,1197 | -10,06% | 9,94% | - | US$8.359.112 | - |
| 2826 |  Baby Neiro BNB BABYNEIRO | - | 19,76% | -12,64% | - | US$8.003.206 | - |
| 2827 |  Moneta Digital MMXN | US$0,04916 | 0,03% | -0,91% | - | US$7.937.827 | - |
| 2828 |  Moonwell WELL | US$0,06336 | -1,72% | -23,28% | - | US$7.915.975 | - |
| 2829 |  mini MINI | US$0,04840 | -6,45% | -20,95% | - | US$7.740.233 | - |
| 2830 |  SHIB ON SOLANA SHIB | US$0,00002460 | -3,25% | -7,33% | - | US$7.655.567 | - |
| 2831 |  Eigenpie EGP | US$2,75 | -3,29% | -4,89% | - | US$7.485.341 | - |
| 2832 |  Cats (catshouse.live) CATS | US$0,00004039 | -5,17% | -23,48% | - | US$7.159.052 | - |
| 2833 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$7.193.423 | - |
| 2834 |  HEX (PulseChain) HEX | US$0,02276 | 16,62% | 42,64% | - | US$6.949.790 | - |
| 2835 |  BOME TRUMP TRUMP | US$0,004942 | 352,52% | 119,16% | - | US$6.947.001 | - |
| 2836 |  Fi - Ai With Daddy Issues SHEGEN | US$0,02326 | -0,61% | 0,00% | - | US$6.947.722 | - |
| 2837 |  Bitcoin Cats 1CAT | US$0,001845 | 3,47% | 29,10% | - | US$6.794.346 | - |
| 2838 |  Neiro Pump NEIRO | US$0,0002338 | 148,97% | 250,27% | - | US$6.699.201 | - |
| 2839 |  Pizza (Ordinals) PIZZA | US$1,91 | 2,14% | -16,16% | - | US$6.611.761 | - |
| 2840 |  Savings Dai SDAI | US$1,12 | -0,01% | 0,09% | - | US$6.550.596 | - |
| 2841 |  Param PARAM | US$0,009613 | 10,34% | -0,75% | - | US$6.499.415 | - |
| 2842 |  BLUB BLUB | US$0,0000002500 | 36,53% | 116,92% | - | US$6.518.769 | - |
| 2843 |  Purple Pepe $PURPE | US$0,00003653 | 34,30% | 946,27% | - | US$6.495.132 | - |
| 2844 |  OMNIA Protocol OMNIA | US$0,3082 | -4,79% | 4,77% | - | US$6.386.657 | - |
| 2845 |  OBOT OBOT | US$0,006742 | -28,99% | 0,00% | - | US$6.342.189 | - |
| 2846 |  mfercoin $mfer | US$0,04733 | -3,50% | 75,50% | - | US$6.269.088 | - |
| 2847 |  WorldBrain Coin WBC | US$0,07628 | -4,21% | -11,93% | - | US$6.275.325 | - |
| 2848 |  Usual Stablecoin USD0 | US$1,00 | 0,03% | 0,08% | - | US$6.050.648 | - |
| 2849 |  SubQuery Network SQT | US$0,009084 | 10,09% | 50,99% | - | US$5.899.557 | - |
| 2850 |  FIGHT TO MAGA FIGHT | US$0,003364 | 2,79% | -14,70% | - | US$5.846.599 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.