Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SugarBlock TIP | US$0,002807 | 5,21% | -1,49% | US$39.380 | US$554,48 | 14.028.150 TIP |
| 2602 |  Play Token PLAY | US$0,00003463 | 23,40% | -26,45% | US$38.913 | US$13,32 | 1.123.789.493 PLAY |
| 2603 |  Tachyon Protocol IPX | US$0,0001449 | -0,50% | 169,95% | US$38.676 | - | 266.858.531 IPX |
| 2604 |  Nerd AI NERD | US$0,002906 | 0,00% | -2,44% | US$38.462 | - | 13.236.313 NERD |
| 2605 |  Axe AXE | US$0,007246 | -0,54% | -82,51% | US$38.123 | - | 5.260.968 AXE |
| 2606 |  BoutsPro BOUTS | US$0,0004898 | -0,86% | 19,12% | US$37.525 | - | 76.615.188 BOUTS |
| 2607 |  Busy DAO BUSY | US$0,0002948 | -8,19% | -15,04% | US$36.847 | US$92,70 | 125.000.000 BUSY |
| 2608 |  TotemFi TOTM | US$0,005950 | 0,00% | -0,02% | US$36.374 | - | 6.113.675 TOTM |
| 2609 |  Genesis Worlds GENESIS | US$0,0002127 | 13,14% | 10,95% | US$36.139 | US$19,87 | 169.911.179 GENESIS |
| 2610 |  Verso VSO | US$0,0003827 | 5,95% | -1,75% | US$35.356 | US$239,91 | 92.394.100 VSO |
| 2611 |  Fivebalance FBN | US$0,00003133 | 1,36% | -0,18% | US$34.232 | - | 1.092.481.026 FBN |
| 2612 |  Papu Token PAPU | - | -13,42% | -47,06% | US$34.569 | US$20.617,87 | 31.705.315.177.457 PAPU |
| 2613 |  Timechain Swap Token TCS | US$0,009001 | 4,69% | 1,53% | US$32.534 | US$0,5900 | 3.614.528 TCS |
| 2614 |  Bitteam token BTT | US$0,00006900 | -9,24% | -65,06% | US$31.809 | - | 460.999.998 BTT |
| 2615 |  Evadore EVA | US$0,0001827 | 11,19% | 34,77% | US$31.748 | US$9.768,43 | 173.823.400 EVA |
| 2616 |  CryptoTanks TANK | US$0,0006494 | -5,27% | 153,67% | US$31.567 | US$1.201,16 | 48.610.000 TANK |
| 2617 |  Petoshi PETOSHI | US$0,01771 | -1,31% | 15,95% | US$30.988 | US$8.547,03 | 1.750.212 PETOSHI |
| 2618 |  Paybswap PAYB | US$0,0001990 | 97,51% | -22,67% | US$30.676 | US$217,29 | 154.142.639 PAYB |
| 2619 |  TROLLI CTO TROLLICTO | US$0,00003222 | -1,19% | 4,92% | US$29.620 | US$417,37 | 919.273.566 TROLLICTO |
| 2620 |  FrontFanz FANX | US$0,0003020 | 4,08% | -10,07% | US$29.507 | US$4.351,65 | 97.696.581 FANX |
| 2621 |  Plasma Finance PPAY | US$0,0002389 | -31,98% | -31,10% | US$29.408 | US$177,72 | 123.116.295 PPAY |
| 2622 |  Spaceswap MILK2 MILK2 | US$0,003922 | 2,01% | 10,47% | US$28.929 | US$1,41 | 7.376.937 MILK2 |
| 2623 |  Ancient Kingdom DOM | US$0,00001801 | 22,57% | 11,77% | US$28.503 | US$180.494 | 1.582.982.873 DOM |
| 2624 |  SKYPlay SKP | US$0,0001788 | -3,39% | 110,54% | US$28.087 | US$104,65 | 157.118.755 SKP |
| 2625 |  Rune RUNE | US$5,60 | 1,11% | -0,79% | US$27.867 | US$73.616,65 | 4.972 RUNE |
| 2626 |  Bitball Treasure BTRS | US$0,06208 | -0,09% | -8,70% | US$27.937 | US$267.060 | 450.000 BTRS |
| 2627 |  Rigel Protocol RGP | US$0,01106 | 3,73% | 2,51% | US$27.593 | US$14,72 | 2.495.012 RGP |
| 2628 |  Sable Finance SABLE | US$0,005307 | 0,00% | -0,39% | US$27.481 | - | 5.178.493 SABLE |
| 2629 |  Synthetify SNY | US$0,004900 | -8,94% | -12,52% | US$27.565 | US$133.841 | 5.625.000 SNY |
| 2630 |  Azuki AZUKI | US$0,002381 | 4,28% | 2,79% | US$26.872 | US$23,72 | 11.284.984 AZUKI |
| 2631 |  POLKARARE PRARE | US$0,002337 | 2,14% | 5,47% | US$26.606 | US$165,33 | 11.383.253 PRARE |
| 2632 |  ZENZO ZNZ | US$0,0008877 | -18,88% | -34,08% | US$26.336 | US$82,38 | 29.667.006 ZNZ |
| 2633 |  MetaverseX METAX | US$0,009316 | 9,05% | -1,93% | US$25.620 | US$514,55 | 2.750.000 METAX |
| 2634 |  Phore PHR | US$0,0008261 | -42,97% | 8,30% | US$25.225 | US$8,07 | 30.535.913 PHR |
| 2635 |  Shield Protocol SHIELD | US$0,1029 | 0,00% | -0,53% | US$25.149 | - | 244.499 SHIELD |
| 2636 |  Jigstack STAK | US$0,00001390 | -0,01% | 75,94% | US$24.689 | - | 1.775.763.939 STAK |
| 2637 |  PYRO Network PYRO | US$0,00003133 | 1,36% | -0,18% | US$24.504 | - | 782.000.574 PYRO |
| 2638 |  BEMIL Coin BEM | US$0,00002447 | 2,76% | -15,88% | US$24.469 | US$113,15 | 999.981.241 BEM |
| 2639 |  MMOCoin MMO | US$0,0003515 | 5,63% | -20,68% | US$24.090 | US$54,37 | 68.531.894 MMO |
| 2640 |  ORAO Network ORAO | US$0,0005916 | -17,91% | 3,46% | US$23.309 | US$515,34 | 39.397.668 ORAO |
| 2641 |  AirNFTs AIRT | US$0,0002086 | -0,03% | -20,27% | US$23.367 | US$298,31 | 112.040.000 AIRT |
| 2642 |  IQ Protocol IQT | US$0,002069 | 0,40% | -6,84% | US$22.887 | US$34.032,33 | 11.061.937 IQT |
| 2643 |  Gourmet Galaxy GUM | US$0,006811 | -12,21% | 10,27% | US$22.558 | US$158,55 | 3.312.145 GUM |
| 2644 |  blockbank BBANK | US$0,0001064 | 50,08% | 18,72% | US$22.499 | US$87,45 | 211.561.980 BBANK |
| 2645 |  NativeCoin N8V | US$0,0009058 | -0,42% | 17,91% | US$22.472 | - | 24.809.180 N8V |
| 2646 |  BetU BETU | US$0,0002071 | -5,81% | -0,28% | US$22.289 | US$67,01 | 107.608.038 BETU |
| 2647 |  MELX MEL | US$0,001088 | -0,01% | 0,02% | US$22.093 | - | 20.300.314 MEL |
| 2648 |  Zyberswap ZYB | US$0,003928 | 0,88% | -3,06% | US$22.086 | US$61,57 | 5.622.515 ZYB |
| 2649 |  Uptrennd 1UP | US$0,00005435 | -0,60% | 18,02% | US$21.819 | US$49,02 | 401.460.369 1UP |
| 2650 |  TokenBot TKB | US$0,00003511 | -34,52% | -30,07% | US$20.677 | US$2.414,24 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.