Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shiba Saga SHIA | US$0,0003794 | 41,15% | 8,97% | US$20.463 | US$134.174 | 53.936.830 SHIA |
| 2652 |  Lokr LKR | US$0,0007912 | -0,64% | -4,38% | US$20.277 | US$262.217 | 25.628.273 LKR |
| 2653 |  Deenar Gold DEEN | US$92,29 | -2,54% | -0,26% | US$20.212 | US$713,68 | 219 DEEN |
| 2654 |  SPORT SPORT | US$0,0006807 | -6,92% | -29,89% | US$19.955 | US$1.060,69 | 29.316.736 SPORT |
| 2655 |  Dogeswap DOGES | US$0,9961 | -0,55% | 18,04% | US$19.922 | - | 20.000 DOGES |
| 2656 |  Sportcash One SCONEX | US$0,001567 | -0,57% | 16,90% | US$19.917 | US$128,00 | 12.706.570 SCONEX |
| 2657 |  Flashstake FLASH | US$0,0002589 | -1,60% | -14,62% | US$19.910 | US$4,89 | 76.897.832 FLASH |
| 2658 |  KamPay KAMPAY | US$0,00004812 | -0,19% | 6,13% | US$19.686 | - | 409.090.982 KAMPAY |
| 2659 |  Snowball SNOB | US$0,003549 | 8,87% | -41,13% | US$19.492 | US$15,24 | 5.492.417 SNOB |
| 2660 |  UNICORN Token UNI | US$0,0001821 | -0,60% | 18,02% | US$19.465 | US$38,00 | 106.912.509 UNI |
| 2661 |  Lucretius LUC | US$0,00007848 | 212,58% | 70,19% | US$19.223 | US$403,04 | 244.923.666 LUC |
| 2662 |  Soldex SOLX | US$0,00004501 | 16,24% | 30,52% | US$18.923 | US$36.899,10 | 420.407.146 SOLX |
| 2663 |  Atmos ATMOS | US$0,0002998 | -0,60% | 18,02% | US$18.804 | US$19,17 | 62.717.622 ATMOS |
| 2664 |  Goose Finance EGG | US$0,01060 | 0,35% | -1,67% | US$18.600 | US$716,74 | 1.755.130 EGG |
| 2665 |  Propel PEL | US$0,0004925 | 0,74% | -3,89% | US$18.558 | US$456,90 | 37.683.673 PEL |
| 2666 |  BitBall BTB | US$0,00003021 | 4,13% | 7,25% | US$18.328 | - | 606.692.575 BTB |
| 2667 |  BonFi BNF | US$0,00006032 | -0,01% | 5,41% | US$17.939 | US$8,50 | 297.418.335 BNF |
| 2668 |  RED TOKEN RED | US$0,000002750 | 1,39% | 13,38% | US$17.851 | US$30.456,44 | 6.500.834.106 RED |
| 2669 |  EarthFund 1EARTH | US$0,0002445 | 17,20% | 10,13% | US$17.786 | US$1.711,20 | 72.754.338 1EARTH |
| 2670 |  Spume Protocol SPUME | US$0,0003601 | -5,83% | -4,56% | US$17.769 | US$3,62 | 49.344.600 SPUME |
| 2671 |  Step Hero HERO | US$0,001364 | 2,49% | 26,66% | US$17.663 | US$58.010,33 | 12.951.109 HERO |
| 2672 |  Chimpion BNANA | US$0,0005541 | -0,11% | 9,00% | US$17.580 | - | 31.727.387 BNANA |
| 2673 |  ShoeFy SHOE | US$0,001315 | 3,06% | 0,82% | US$17.118 | US$206,95 | 13.013.747 SHOE |
| 2674 |  LGCY Network LGCY | US$0,000001330 | 0,00% | 0,20% | US$16.898 | - | 12.713.925.827 LGCY |
| 2675 |  Era Token (Era7) ERA | US$0,0003646 | 1,44% | -4,06% | US$16.781 | US$2,74 | 46.021.643 ERA |
| 2676 |  Gamerse LFG | US$0,00009830 | -3,55% | 13,33% | US$16.726 | US$1.400,08 | 170.157.314 LFG |
| 2677 |  NuriFootBall NRFB | US$0,00008028 | 7,02% | 30,13% | US$16.705 | US$672,80 | 208.080.000 NRFB |
| 2678 |  NestEGG Coin EGG | US$0,0003894 | -19,32% | -4,23% | US$16.488 | - | 42.342.655 EGG |
| 2679 |  Smoothy SMTY | US$0,003187 | -1,56% | -11,73% | US$16.220 | US$265.813 | 5.089.773 SMTY |
| 2680 |  Knit Finance KFT | US$0,003304 | 2,17% | 6,34% | US$16.190 | US$273,94 | 4.900.000 KFT |
| 2681 |  Tokenbox TBX | US$0,001406 | 4,99% | 10,33% | US$15.793 | US$4,33 | 11.235.451 TBX |
| 2682 |  DinoX DNXC | US$0,0004591 | -7,30% | 1,73% | US$15.613 | US$186,39 | 34.011.080 DNXC |
| 2683 |  Twinci TWIN | US$0,07692 | -0,01% | 0,02% | US$15.385 | - | 200.000 TWIN |
| 2684 |  CorionX CORX | US$0,0001110 | -5,62% | -0,24% | US$14.414 | US$56,44 | 129.910.129 CORX |
| 2685 |  GoLondon GOLDN | US$0,0000001500 | -1,95% | -5,40% | US$14.231 | US$293,10 | 97.115.865.069 GOLDN |
| 2686 |  MetaShooter MHUNT | US$0,0004243 | -0,81% | -14,03% | US$13.689 | US$4.113,21 | 32.260.173 MHUNT |
| 2687 |  Nsure.Network NSURE | US$0,002381 | -1,66% | 12,25% | US$13.496 | US$134.601 | 5.668.964 NSURE |
| 2688 |  Hertz Network HTZ | US$0,000002560 | 2,59% | -0,52% | US$13.433 | US$3,91 | 5.238.410.649 HTZ |
| 2689 |  Alphr finance ALPHR | US$0,007742 | 1,66% | -4,77% | US$13.386 | US$109,40 | 1.729.085 ALPHR |
| 2690 |  Alpha Token A | US$0,0006879 | 0,18% | 11,04% | US$13.355 | - | 19.414.002 A |
| 2691 |  Rage Fan RAGE | US$0,0002548 | 13,26% | 25,51% | US$14.454 | US$63,33 | 56.719.938 RAGE |
| 2692 |  ETHA Lend ETHA | US$0,001329 | 0,93% | 6,39% | US$12.437 | US$2,33 | 9.359.425 ETHA |
| 2693 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2694 |  Terran Coin TRR | US$0,0005193 | 21,89% | 0,64% | US$12.284 | US$1.715,24 | 23.653.359 TRR |
| 2695 |  NBX BYN | US$0,001349 | -11,14% | -12,09% | US$11.954 | US$184.611 | 8.863.175 BYN |
| 2696 |  extraDNA XDNA | US$0,00001000 | -0,01% | 96,06% | US$11.903 | US$1,01 | 1.190.020.231 XDNA |
| 2697 |  GeoDB GEO | US$0,0001423 | 0,00% | 2,45% | US$11.763 | - | 82.641.419 GEO |
| 2698 |  FUZE Token FUZE | US$15,24 | -5,65% | -16,27% | US$11.408 | US$10.623,68 | 748 FUZE |
| 2699 |  Mrweb Finance (new) AMA | US$0,0001576 | 7,59% | 3,01% | US$11.358 | US$960,23 | 72.089.737 AMA |
| 2700 |  PrivaCoin PRVC | US$0,0008650 | -0,01% | -0,01% | US$11.097 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.