Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Linked Finance World LFW | US$0,001882 | 3,11% | -12,88% | US$60.260 | US$2.520,18 | 32.013.208 LFW |
| 2552 |  Duck DAO (DLP Duck Token) DUCK | US$0,001924 | 3,43% | -8,83% | US$60.245 | US$198,47 | 31.319.195 DUCK |
| 2553 |  April APRIL | US$0,0007126 | 0,45% | 30,72% | US$60.046 | US$16,82 | 84.265.543 APRIL |
| 2554 |  BlackHat BLKC | US$0,005462 | 42,19% | 2,82% | US$59.536 | US$2,01 | 10.900.771 BLKC |
| 2555 |  The Corgi of PolkaBridge CORGIB | - | 2,07% | -10,33% | US$59.522 | US$231,18 | 28.970.127.068.717 CORGIB |
| 2556 |  DORK LORD DLORD | US$0,00006306 | 5,97% | -5,11% | US$59.229 | US$922,16 | 939.243.932 DLORD |
| 2557 |  Neutra Finance NEU | US$0,07478 | 0,31% | -1,83% | US$58.369 | US$21,62 | 780.528 NEU |
| 2558 |  The Moon Metaverse 2MOON | US$0,000004270 | 3,03% | 26,44% | US$58.171 | US$97.213,36 | 13.629.526.049 2MOON |
| 2559 |  PRivaCY Coin PRCY | US$0,004001 | -0,01% | 53,95% | US$57.880 | US$4,44 | 14.468.056 PRCY |
| 2560 |  Sentinel Chain SENC | US$0,0002891 | -0,16% | -5,16% | US$57.029 | US$37,98 | 197.269.666 SENC |
| 2561 |  Formation Fi FORM | US$0,0007035 | -1,03% | -5,30% | US$56.109 | US$2,79 | 79.753.015 FORM |
| 2562 |  WOWswap WOW | US$0,05602 | 0,61% | -3,98% | US$56.015 | US$0,09000 | 999.987 WOW |
| 2563 |  IntelliSecure Systems ISEC | US$0,005553 | -5,73% | -59,39% | US$55.534 | US$1.774,90 | 10.000.000 ISEC |
| 2564 |  TheForce Trade FOC | US$0,0006820 | 0,49% | -1,26% | US$54.696 | US$128,77 | 80.200.000 FOC |
| 2565 |  FantomStarter FS | US$0,0005278 | 0,20% | -54,94% | US$54.632 | US$73,65 | 103.506.349 FS |
| 2566 |  Curate XCUR | US$0,006422 | -3,55% | 3,56% | US$54.129 | US$8.773,09 | 8.428.244 XCUR |
| 2567 |  The Coop Network GMD | US$0,0002541 | -0,01% | -1,15% | US$54.092 | - | 212.897.880 GMD |
| 2568 |  Godcat Exploding Kittens GODCAT | US$0,00006799 | -10,50% | -10,20% | US$54.183 | US$11.595,16 | 796.928.437 GODCAT |
| 2569 |  Catman CATMAN | US$0,00005556 | 8,88% | 2,67% | US$52.801 | US$2.734,38 | 950.392.964 CATMAN |
| 2570 |  Rublix RBLX | US$0,002481 | 4,99% | 10,33% | US$51.480 | - | 20.745.871 RBLX |
| 2571 |  ShopNEXT NEXT | US$0,003672 | 8,61% | 6,10% | US$51.113 | US$66,63 | 13.919.736 NEXT |
| 2572 |  Galaxy Fight Club GCOIN | US$0,003545 | 0,00% | 2,20% | US$50.992 | US$321,01 | 14.384.463 GCOIN |
| 2573 |  Neblio NEBL | US$0,002410 | -8,43% | -6,38% | US$50.472 | US$71.771,89 | 20.939.418 NEBL |
| 2574 |  Algebra ALGB | US$0,0001393 | 20,52% | 2,27% | US$49.449 | US$2,79 | 355.037.472 ALGB |
| 2575 |  BitcoinPoS BPS | US$0,008150 | -0,55% | 32,79% | US$48.857 | - | 5.994.733 BPS |
| 2576 |  Sypool SYP | US$0,0007452 | 0,02% | -3,74% | US$48.710 | US$48.091,84 | 65.364.660 SYP |
| 2577 |  Fractal ID FCL | US$0,002928 | 0,00% | -15,76% | US$48.583 | - | 16.595.271 FCL |
| 2578 |  NFTY Token NFTY | US$0,0001894 | -5,89% | -41,24% | US$48.538 | US$216,07 | 256.258.901 NFTY |
| 2579 |  Lanceria LANC | US$0,0001791 | -39,74% | -39,04% | US$48.216 | US$214,70 | 269.152.549 LANC |
| 2580 |  Art de Finance ADF | US$0,0002589 | 3,14% | -10,76% | US$46.705 | US$11.184,88 | 180.406.874 ADF |
| 2581 |  LiquidApps DAPP | US$0,00006559 | 4,99% | 10,33% | US$46.563 | US$102,39 | 709.902.294 DAPP |
| 2582 |  Beyond Protocol BP | US$0,0002771 | 2,63% | -27,96% | US$45.734 | US$406,03 | 165.059.723 BP |
| 2583 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,06% | -43,37% | US$45.292 | US$1.273.880 | 694.098.308.523 DBZ |
| 2584 |  Ekta EKTA | US$0,001304 | -2,78% | 25,13% | US$45.330 | US$2.712,25 | 34.769.778 EKTA |
| 2585 |  NevaCoin NEVA | US$0,008276 | 0,00% | -20,11% | US$44.951 | - | 5.431.630 NEVA |
| 2586 |  Berry Data BRY | US$0,02243 | 1,72% | -6,83% | US$44.866 | US$1.110,71 | 2.000.000 BRY |
| 2587 |  Bowled.io BWLD | US$0,001060 | -13,55% | -46,74% | US$44.643 | US$1.225,08 | 42.125.000 BWLD |
| 2588 |  Yield Protocol YIELD | US$0,001317 | -4,06% | 2,79% | US$44.807 | US$12.418,98 | 34.009.745 YIELD |
| 2589 |  KOK KOK | US$0,0004137 | -4,35% | 32,96% | US$44.404 | US$109.486 | 107.333.422 KOK |
| 2590 |  Hawk Tuah HAWK | US$0,00004580 | 2,10% | 12,42% | US$44.100 | US$381,66 | 962.810.869 HAWK |
| 2591 |  MoneySwap MSWAP | US$0,00002924 | 2,57% | -11,53% | US$43.856 | US$189,88 | 1.500.000.000 MSWAP |
| 2592 |  Blockchain Cuties Universe Governance BCUG | US$0,03121 | -4,74% | -30,72% | US$43.005 | US$109,49 | 1.377.892 BCUG |
| 2593 |  Phoenix Token PHX | US$0,001300 | -0,01% | -7,15% | US$42.858 | US$1,62 | 32.959.585 PHX |
| 2594 |  Bolivarcoin BOLI | US$0,002127 | -0,92% | 12,53% | US$42.195 | - | 19.842.579 BOLI |
| 2595 |  AdaSwap ASW | US$0,000006630 | -8,74% | 11,84% | US$42.121 | US$359,18 | 6.355.145.237 ASW |
| 2596 |  Jade Currency JADE | US$0,0007801 | 2,56% | -4,16% | US$41.855 | US$862,86 | 53.652.398 JADE |
| 2597 |  COGI COGI | US$0,0006786 | 0,79% | -0,28% | US$41.791 | US$54,77 | 61.587.047 COGI |
| 2598 |  Billion Happiness BHC | US$0,8328 | 12,88% | -34,94% | US$41.641 | US$673,14 | 50.000 BHC |
| 2599 |  Amazy AZY | US$0,0009934 | 6,43% | 9,64% | US$40.655 | US$139.438 | 40.923.921 AZY |
| 2600 |  Pancake Bunny BUNNY | US$0,07821 | 4,94% | 5,22% | US$39.904 | US$59.580,82 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.