Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Golff GOF | US$0,01076 | 3,13% | -7,23% | US$107.544 | US$186,30 | 9.999.338 GOF |
| 2452 |  PhoenixDAO PHNX | US$0,001222 | -0,60% | 18,02% | US$106.307 | US$33,21 | 87.000.000 PHNX |
| 2453 |  ROCKI ROCKI | US$0,01316 | -4,04% | -27,69% | US$106.059 | US$80.525,40 | 8.057.237 ROCKI |
| 2454 |  DEVAI 0XDEV | US$0,1260 | -8,98% | -19,62% | US$106.369 | US$3.401,77 | 844.494 0XDEV |
| 2455 |  Finblox FBX | US$0,00005169 | 0,01% | -7,88% | US$103.437 | US$60.426,65 | 2.001.064.427 FBX |
| 2456 |  Value Liquidity VALUE | US$0,01660 | 1,97% | -8,51% | US$103.283 | US$56,14 | 6.220.177 VALUE |
| 2457 |  MEMETOON MEME | US$0,00001980 | 479,71% | 765,07% | US$111.482 | US$1.710.696 | 5.631.405.859 MEME |
| 2458 |  Mytheria MYRA | US$0,005461 | 12,12% | 9,31% | US$103.212 | US$122,93 | 18.898.630 MYRA |
| 2459 |  My Master War MAT | US$0,001108 | 8,62% | 0,62% | US$103.071 | US$697,32 | 93.017.936 MAT |
| 2460 |  Mochi Market MOMA | US$0,002618 | 9,98% | 0,93% | US$102.930 | US$71,34 | 39.311.982 MOMA |
| 2461 |  MotaCoin MOTA | US$0,001812 | -0,54% | -21,31% | US$102.877 | - | 56.788.253 MOTA |
| 2462 |  FreedomCoin FREED | US$0,01553 | -0,44% | -34,69% | US$102.590 | - | 6.604.387 FREED |
| 2463 |  X-CASH XCASH | US$0,000001630 | -49,26% | -34,64% | US$102.573 | US$15,25 | 62.820.378.619 XCASH |
| 2464 |  Finxflo FXF | US$0,001134 | -3,15% | 3,56% | US$102.545 | US$1.563,70 | 90.410.406 FXF |
| 2465 |  KOI KOAI | US$0,001238 | 2,72% | -42,66% | US$101.823 | US$4.209,24 | 82.221.425 KOAI |
| 2466 |  Coldstack CLS | US$0,06675 | -0,40% | 14,27% | US$100.461 | US$73.992,07 | 1.504.975 CLS |
| 2467 |  Orion Money ORION | US$0,001041 | -0,05% | -1,84% | US$98.882 | US$16,03 | 95.000.673 ORION |
| 2468 |  SnowSwap SNOW | US$0,1977 | 0,54% | -8,80% | US$97.988 | US$52,37 | 495.603 SNOW |
| 2469 |  EveryCoin EVY | US$0,00001047 | 12,43% | 133,58% | US$98.170 | US$474,72 | 9.380.000.000 EVY |
| 2470 |  Nyzo NYZO | US$0,008187 | -0,18% | 2,41% | US$97.589 | US$85,18 | 11.919.651 NYZO |
| 2471 |  Petals PTS | US$0,000006900 | 7,82% | -2,84% | US$97.489 | US$2.453,30 | 14.124.978.750 PTS |
| 2472 |  NextDAO NAX | US$0,00003717 | 3,60% | 1,27% | US$97.351 | US$115,21 | 2.618.846.335 NAX |
| 2473 |  Traxx TRAXX | US$0,002171 | -0,47% | -1,73% | US$97.367 | US$147.720 | 44.845.574 TRAXX |
| 2474 |  Shadows DOWS | US$0,003636 | 0,93% | 0,01% | US$96.348 | - | 26.500.000 DOWS |
| 2475 |  PYRIN PYI | US$0,0002530 | -0,01% | 6,30% | US$96.448 | US$10.970,05 | 381.268.384 PYI |
| 2476 |  The HUSL HUSL | US$0,009217 | -1,23% | -13,17% | US$95.676 | US$3.885,46 | 10.379.879 HUSL |
| 2477 |  TrezarCoin TZC | US$0,0002988 | -3,48% | 14,57% | US$95.311 | - | 318.946.125 TZC |
| 2478 |  PolkaWar PWAR | US$0,001119 | 6,21% | -3,00% | US$92.710 | US$4.435,89 | 82.822.168 PWAR |
| 2479 |  Elpis Battle EBA | US$0,004257 | 0,22% | -0,04% | US$94.383 | US$715,24 | 22.172.718 EBA |
| 2480 |  Seigniorage Shares SHARE | US$0,004470 | -5,06% | -1,27% | US$93.869 | US$167,71 | 21.000.000 SHARE |
| 2481 |  DinoSwap DINO | US$0,0006036 | 0,75% | 0,35% | US$93.838 | US$89,23 | 155.471.247 DINO |
| 2482 |  Axis DeFi AXIS | US$0,04494 | 2,56% | -19,44% | US$93.677 | US$53,72 | 2.084.401 AXIS |
| 2483 |  Ravencoin Classic RVC | US$0,000006420 | -10,63% | 6,18% | US$93.181 | US$184,71 | 14.505.710.567 RVC |
| 2484 |  Meme Cup MEMECUP | US$0,0001031 | -14,56% | 690,20% | US$92.787 | US$40.656,95 | 900.000.000 MEMECUP |
| 2485 |  GrabCoinClub GC | US$0,00004333 | -15,38% | -21,15% | US$92.486 | US$23.313,45 | 2.134.331.571 GC |
| 2486 |  Tidal Finance TIDAL | US$0,0001066 | -1,02% | -1,11% | US$92.196 | US$67.202,62 | 865.226.229 TIDAL |
| 2487 |  CryptoTycoon CTT | US$0,1210 | -8,26% | -5,34% | US$92.025 | US$2.791,26 | 760.329 CTT |
| 2488 |  Genesis Shards GS | US$0,007613 | -2,82% | -0,21% | US$91.593 | US$29,88 | 12.030.988 GS |
| 2489 |  GoWithMi GMAT | US$0,00003356 | -12,23% | 11,65% | US$91.406 | US$855,29 | 2.723.550.000 GMAT |
| 2490 |  SifChain erowan | US$0,000003000 | -0,01% | -0,01% | US$90.966 | - | 30.314.323.589 erowan |
| 2491 |  Spike SPIKE | US$0,00009478 | -11,11% | 6,94% | US$90.798 | US$3.998,25 | 957.964.983 SPIKE |
| 2492 |  Nerve Finance NRV | US$0,001956 | 2,28% | 3,44% | US$90.426 | US$969,70 | 46.237.771 NRV |
| 2493 |  ZumCoin ZUM | US$0,00009056 | -0,55% | 18,02% | US$89.551 | - | 988.819.491 ZUM |
| 2494 |  DeFine DFA | US$0,0003477 | 1,43% | -4,69% | US$89.541 | US$14,64 | 257.528.934 DFA |
| 2495 |  Solrise Finance SLRS | US$0,0005867 | 7,14% | -0,94% | US$89.263 | US$392,39 | 152.146.226 SLRS |
| 2496 |  Decentr DEC | US$0,0008102 | -9,00% | -19,81% | US$88.124 | US$70.002,64 | 108.767.633 DEC |
| 2497 |  Swingby SWINGBY | US$0,0001002 | 2,82% | -11,80% | US$89.197 | US$60,39 | 889.788.091 SWINGBY |
| 2498 |  UBD Network UBDN | US$0,07865 | -12,57% | -11,44% | US$88.683 | US$234,94 | 1.127.565 UBDN |
| 2499 |  Haven Protocol XHV | US$0,001300 | 16,11% | 73,36% | US$90.702 | US$16.468,01 | 69.750.032 XHV |
| 2500 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004024 | 1,78% | 9,53% | US$87.505 | US$108.841 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.