Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tiger King Coin TKING | US$0,0000004600 | -14,69% | -11,60% | US$296.108 | US$1.816,71 | 645.999.263.731 TKING |
| 2252 |  Solzilla SOLZILLA | - | -5,57% | -11,55% | US$295.557 | US$13.316,71 | 641.180.240.641.250 SOLZILLA |
| 2253 |  Tulip Protocol TULIP | US$0,3593 | 7,58% | 3,74% | US$292.878 | US$4.601,53 | 815.206 TULIP |
| 2254 |  BonusCloud BXC | US$0,00008673 | -6,53% | -8,99% | US$290.742 | US$485,79 | 3.352.137.888 BXC |
| 2255 |  Wall Street Games (old) WSG | - | -1,96% | -10,22% | US$290.617 | US$1.575,95 | 900.134.572.594.761 WSG |
| 2256 |  DEXA COIN DEXA | US$0,00001160 | 2,21% | 25,77% | US$289.999 | US$150.176 | 25.000.000.000 DEXA |
| 2257 |  Shackleford SHACK | US$0,3046 | 2,20% | 0,65% | US$289.064 | US$7.655,33 | 949.038 SHACK |
| 2258 |  Gold GOLD | US$0,01750 | 3,44% | 10,82% | US$289.010 | US$1.511,24 | 16.517.245 GOLD |
| 2259 |  Wombat Exchange WOM | US$0,004918 | 8,78% | 0,46% | US$287.855 | US$76.308,50 | 58.529.174 WOM |
| 2260 |  TE-FOOD TONE | US$0,0004615 | -2,81% | -9,80% | US$287.189 | US$1.294,91 | 622.334.706 TONE |
| 2261 |  CoTrader COT | US$0,00001427 | 4,99% | 10,33% | US$285.320 | US$40,24 | 20.000.000.000 COT |
| 2262 |  ShredN SHRED | US$1,36 | -0,41% | 18,06% | US$285.304 | US$36.675,20 | 210.000 SHRED |
| 2263 |  XY Finance XY | US$0,03151 | 4,95% | -1,94% | US$283.494 | US$399,16 | 8.996.415 XY |
| 2264 |  yieldwatch WATCH | US$0,01439 | 0,99% | -0,10% | US$283.150 | US$67,31 | 19.675.544 WATCH |
| 2265 |  Modefi MOD | US$0,01756 | 12,88% | -2,89% | US$282.279 | US$1.014,87 | 16.076.764 MOD |
| 2266 |  Magical Blocks MBLK | US$0,002432 | 0,87% | -23,86% | US$281.492 | US$1.661,44 | 115.766.919 MBLK |
| 2267 |  Qrkita Token QRT | US$0,000002710 | 35,94% | 31,19% | US$271.267 | US$590,09 | 99.966.493.120 QRT |
| 2268 |  MetaFighter MF | US$0,0004554 | -1,28% | -14,17% | US$279.598 | US$88.006,78 | 614.033.258 MF |
| 2269 |  FYDcoin FYD | US$0,0004529 | -0,60% | 18,04% | US$278.046 | - | 613.982.926 FYD |
| 2270 |  Crypto Unicorns CU | US$0,005873 | -8,30% | -5,87% | US$277.863 | US$12.802,54 | 47.309.372 CU |
| 2271 |  Massnet MASS | US$0,002830 | 6,09% | 13,94% | US$277.399 | US$72.175,91 | 98.026.147 MASS |
| 2272 |  KINE KINE | US$0,01376 | 9,11% | 11,99% | US$278.101 | US$77.004,03 | 20.211.925 KINE |
| 2273 |  StrongHands SHND | US$0,00001416 | 0,19% | 5,59% | US$274.973 | US$26.830,60 | 19.413.337.404 SHND |
| 2274 |  CryptoBlades SKILL | US$0,3086 | -0,42% | 1,18% | US$274.331 | US$54.259,90 | 888.982 SKILL |
| 2275 |  Oggy Inu (BSC) OGGY | - | -1,10% | -15,70% | US$273.241 | US$341,87 | 108.125.205.623.924.992 OGGY |
| 2276 |  Hillstone Finance HSF | US$0,009149 | -12,00% | 14,75% | US$274.569 | US$765,71 | 30.011.471 HSF |
| 2277 |  BlockWallet BLANK | US$0,01392 | -3,74% | -6,29% | US$270.051 | US$64.112,73 | 19.394.814 BLANK |
| 2278 |  Maro MARO | US$0,0002720 | 2,46% | -0,84% | US$269.569 | US$112,86 | 990.999.784 MARO |
| 2279 |  Glitch GLCH | US$0,003376 | -32,26% | -38,58% | US$267.619 | US$15,66 | 79.282.952 GLCH |
| 2280 |  RIZON ATOLO | US$0,0001156 | -11,33% | -11,54% | US$266.095 | US$2.091,80 | 2.301.377.178 ATOLO |
| 2281 |  Gary Banking GB | US$0,00002531 | 18,25% | -43,28% | US$265.727 | US$1.394,61 | 10.500.000.000 GB |
| 2282 |  Empty Set Dollar ESD | US$0,0005933 | 4,99% | 10,33% | US$264.636 | US$2,96 | 446.012.145 ESD |
| 2283 |  Arcona ARCONA | US$0,01702 | -12,19% | -21,40% | US$260.939 | US$562,39 | 15.335.470 ARCONA |
| 2284 |  İstanbul Başakşehir Fan Token IBFK | US$0,2343 | 4,31% | -11,20% | US$262.773 | US$36.436,73 | 1.121.730 IBFK |
| 2285 |  Silva Token SILVA | - | -1,26% | -0,90% | US$257.923 | US$4,64 | 1.669.960.531.442.310 SILVA |
| 2286 |  SONM (BEP-20) SNM | US$0,0008075 | 520,23% | 21,14% | US$260.268 | US$2.019,09 | 322.312.236 SNM |
| 2287 |  Mist MIST | US$0,004552 | -4,27% | 56,51% | US$256.510 | US$38.805,54 | 56.357.088 MIST |
| 2288 |  88mph MPH | US$0,5498 | -0,19% | 9,98% | US$255.787 | US$893,78 | 465.279 MPH |
| 2289 |  Databroker DTX | US$0,003021 | -13,23% | 48,75% | US$254.533 | US$1.328,36 | 84.261.289 DTX |
| 2290 |  NeverSurrenderOne's NSO | US$0,0003922 | -1,34% | -0,84% | US$252.287 | US$1.254,52 | 643.211.430 NSO |
| 2291 |  Acquire.Fi ACQ | US$0,007278 | 2,40% | 0,12% | US$255.017 | US$135.491 | 35.041.183 ACQ |
| 2292 |  Kangal KANGAL | US$0,000002520 | 1,71% | 3,96% | US$251.583 | US$4,54 | 100.000.000.000 KANGAL |
| 2293 |  Legends of Elysium LOE | US$0,01831 | 21,80% | -1,74% | US$252.006 | US$145.414 | 13.763.427 LOE |
| 2294 |  Wolf Safe Poor People WSPP | - | 0,90% | 6,81% | US$251.074 | US$334,08 | 13.503.541.024.289.604 WSPP |
| 2295 |  Wizardia WZRD | US$0,001952 | 4,62% | -4,80% | US$247.759 | US$36.804,56 | 126.909.977 WZRD |
| 2296 |  Dentacoin DCN | US$0,0000004200 | -4,55% | 35,45% | US$247.081 | US$5,99 | 588.105.296.887 DCN |
| 2297 |  OIN Finance OIN | US$0,007432 | -11,65% | -12,09% | US$244.890 | US$6.011,04 | 32.950.759 OIN |
| 2298 |  Nvidia Inu NINU | US$0,00003401 | 4,53% | 7,86% | US$243.851 | US$3.738,75 | 7.169.798.421 NINU |
| 2299 |  BullBear AI AIBB | - | 6,37% | 9,53% | US$242.818 | US$4.470,27 | 2.045.833.899.998.990 AIBB |
| 2300 |  Forest Knight KNIGHT | US$0,01178 | 1,91% | 10,56% | US$243.239 | US$1.993,76 | 20.654.616 KNIGHT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.