Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kaizen Finance KZEN | US$0,001354 | -0,19% | 1,10% | US$580.454 | US$20.166,81 | 428.755.594 KZEN |
| 2052 |  Elemon ELMON | US$0,0008943 | 2,38% | -1,84% | US$576.756 | US$478,30 | 644.908.310 ELMON |
| 2053 |  Deutsche eMark DEM | US$0,003623 | -20,43% | -5,57% | US$573.177 | US$18,43 | 158.196.463 DEM |
| 2054 |  MeowCat MEOW | US$0,005727 | 7,88% | -13,12% | US$572.650 | US$9.156,13 | 100.000.000 MEOW |
| 2055 |  BHO Network BHO | US$0,0001371 | 12,87% | 4,99% | US$574.004 | US$169.637 | 4.188.359.956 BHO |
| 2056 |  e-Money NGM | US$0,02873 | 10,28% | 15,65% | US$567.648 | US$424,05 | 19.760.286 NGM |
| 2057 |  PirateCash PIRATE | US$0,02087 | -0,54% | 3,17% | US$566.903 | US$191.334 | 27.163.339 PIRATE |
| 2058 |  Base Protocol BASE | US$1,17 | 0,93% | 0,01% | US$563.930 | - | 480.680 BASE |
| 2059 |  Ideaology IDEA | US$0,0005603 | 5,74% | 4,34% | US$581.433 | US$631.634 | 1.037.773.555 IDEA |
| 2060 |  KEK KEKE | US$0,00000001000 | 1,64% | -26,37% | US$563.138 | US$3.839,38 | 74.280.393.141.279 KEKE |
| 2061 |  Wall Street Games WSG | US$0,002037 | 0,05% | -39,50% | US$560.878 | US$2.869,45 | 275.384.341 WSG |
| 2062 |  aiRight AIRI | US$0,002160 | 5,28% | 8,47% | US$553.441 | US$49.448,03 | 256.262.565 AIRI |
| 2063 |  Unix Gaming UNIX | US$0,001436 | -0,81% | 18,25% | US$552.324 | US$1.117,72 | 384.723.122 UNIX |
| 2064 |  XTRABYTES XBY | US$0,001268 | -0,55% | 83,57% | US$545.143 | - | 430.000.000 XBY |
| 2065 |  Belt Finance BELT | US$0,05693 | 1,61% | 0,54% | US$543.704 | US$2,30 | 9.550.122 BELT |
| 2066 |  DomRaider DRT | US$0,0009058 | -0,54% | 18,04% | US$535.780 | - | 591.500.000 DRT |
| 2067 |  Baby BABY | US$0,0000005400 | 0,98% | -7,36% | US$527.563 | US$17.936,64 | 981.551.036.546 BABY |
| 2068 |  Sumokoin SUMO | US$0,008429 | -5,63% | -3,69% | US$530.785 | - | 62.974.426 SUMO |
| 2069 |  Razor Network RAZOR | US$0,001612 | 4,07% | 5,52% | US$529.288 | US$56.795,22 | 328.245.504 RAZOR |
| 2070 |  Bware INFRA | US$0,1279 | -2,16% | -3,92% | US$528.537 | US$5.957,36 | 4.130.897 INFRA |
| 2071 |  PEAKDEFI PEAK | US$0,0003176 | 0,21% | -13,78% | US$526.519 | US$641,72 | 1.657.740.019 PEAK |
| 2072 |  DeFi DEFI | US$0,01755 | 0,11% | -3,56% | US$527.684 | US$236.260 | 30.059.736 DEFI |
| 2073 |  YAM V3 YAM | US$0,03564 | 0,48% | -10,54% | US$525.662 | US$55,53 | 14.749.372 YAM |
| 2074 |  Binamon BMON | US$0,004528 | -0,53% | -1,76% | US$522.783 | US$2.459,89 | 115.453.949 BMON |
| 2075 |  Konomi Network KONO | US$0,005222 | -6,93% | 5,04% | US$522.248 | US$66.942,40 | 100.000.000 KONO |
| 2076 |  Freeway Token FWT | US$0,00005185 | -4,85% | -4,65% | US$518.533 | - | 10.000.000.000 FWT |
| 2077 |  SaTT SATT | US$0,0001600 | 260,33% | 309,83% | US$519.086 | US$2.752,92 | 3.244.898.181 SATT |
| 2078 |  Linker Coin LNC | US$0,004529 | -0,50% | 18,10% | US$510.778 | - | 112.776.150 LNC |
| 2079 |  Leeds United Fan Token LUFC | US$0,1012 | -0,50% | -17,38% | US$508.008 | US$60.025,15 | 5.018.595 LUFC |
| 2080 |  Spain National Fan Token SNFT | US$0,02214 | -2,07% | 0,62% | US$507.056 | US$54.830,31 | 22.903.472 SNFT |
| 2081 |  ZClassic ZCL | US$0,05435 | -0,54% | 18,04% | US$504.730 | - | 9.287.024 ZCL |
| 2082 |  DexToro DTORO | US$0,1548 | 11,09% | -16,66% | US$505.296 | US$93.569,94 | 3.263.251 DTORO |
| 2083 |  Icon.X World ICNX | US$0,04002 | 3,17% | -17,00% | US$499.751 | US$102.247 | 12.487.785 ICNX |
| 2084 |  Football World Community FWC | - | 1,15% | 0,84% | US$502.292 | US$386.259 | 42.259.695.518.342.000 FWC |
| 2085 |  BULLS BULLS | US$0,0005002 | 12,59% | 22,52% | US$500.184 | US$10,18 | 1.000.000.000 BULLS |
| 2086 |  Idena IDNA | US$0,006842 | 14,03% | 31,61% | US$499.806 | US$207,25 | 73.054.251 IDNA |
| 2087 |  Parachute PAR | US$0,0004999 | -0,25% | 15,94% | US$499.705 | - | 999.628.334 PAR |
| 2088 |  BLink BLINK | US$0,002697 | 0,56% | -16,84% | US$497.222 | US$7,27 | 184.347.125 BLINK |
| 2089 |  Captain Tsubasa TSUGT | US$0,002777 | 10,18% | 23,14% | US$496.699 | US$348.247 | 178.880.147 TSUGT |
| 2090 |  Bitswift BITS | US$0,1268 | -0,60% | 16,36% | US$492.618 | US$101,41 | 3.884.635 BITS |
| 2091 |  Gather GTH | US$0,002465 | 0,69% | 0,00% | US$492.331 | - | 199.746.653 GTH |
| 2092 |  Prism PRISM | US$0,0008533 | -5,19% | 3,56% | US$492.470 | US$1.504,57 | 577.152.438 PRISM |
| 2093 |  SELF Crypto SELF | US$0,002330 | 5,89% | 29,56% | US$491.984 | US$378,48 | 211.117.928 SELF |
| 2094 |  Rainmaker Games RAIN | US$0,0007451 | -10,38% | 8,92% | US$493.107 | US$1.066.079 | 661.842.165 RAIN |
| 2095 |  EVRYNET EVRY | US$0,01212 | -7,50% | -25,43% | US$489.528 | US$972,37 | 40.389.133 EVRY |
| 2096 |  The Dons DONS | US$0,00006005 | -7,65% | 2,46% | US$489.438 | US$13.714,22 | 8.150.000.000 DONS |
| 2097 |  Exverse EXVG | US$0,01517 | 12,94% | 10,06% | US$487.815 | US$398.214 | 32.160.000 EXVG |
| 2098 |  Position Exchange POSI | US$0,006169 | -1,15% | -1,69% | US$492.817 | US$10.077,62 | 79.888.899 POSI |
| 2099 |  OneRare Foodverse ORARE | US$0,009622 | -1,55% | -18,12% | US$486.448 | US$238,34 | 50.553.711 ORARE |
| 2100 |  PixelRealm NFTB | US$0,001949 | -5,04% | 1,03% | US$486.139 | US$47.006,74 | 249.435.031 NFTB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.