Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NeurochainAI NCN | US$0,006578 | -25,73% | 84,46% | US$801.572 | US$579.791 | 121.850.002 NCN |
| 1952 |  SafeMoon Inu SMI | US$0,0000007800 | 1,17% | -0,70% | US$782.634 | US$673,17 | 1.000.000.000.000 SMI |
| 1953 |  Ziktalk ZIK | US$0,001700 | -0,01% | -5,57% | US$774.130 | US$429,72 | 455.257.321 ZIK |
| 1954 |  Interlay INTR | US$0,01142 | 9,69% | 18,18% | US$765.582 | US$77.653,03 | 67.020.251 INTR |
| 1955 |  HyperCash HC | US$0,01715 | 5,41% | 0,34% | US$772.781 | US$62.573,39 | 45.071.909 HC |
| 1956 |  X World Games XWG | US$0,0002257 | -3,73% | -9,35% | US$771.672 | US$58.314,35 | 3.418.397.436 XWG |
| 1957 |  MintMe.com Coin MINTME | US$0,004121 | 3,07% | 3,09% | US$764.856 | US$33,39 | 185.590.144 MINTME |
| 1958 |  Rug World Assets RWA | US$0,08047 | -3,65% | 86,08% | US$764.345 | US$17.811,92 | 9.498.089 RWA |
| 1959 |  Polkadex PDEX | US$0,09115 | 3,15% | -9,51% | US$762.009 | US$13.316,34 | 8.360.000 PDEX |
| 1960 |  Zapicorn ZAPI | US$0,0008190 | -9,01% | -13,58% | US$760.019 | US$5.587,83 | 927.957.896 ZAPI |
| 1961 |  Edgeware EDG | US$0,0001196 | 6,73% | 13,65% | US$759.245 | US$396,47 | 6.350.167.832 EDG |
| 1962 |  GoCrypto Token GOC | US$0,003092 | -2,18% | -0,33% | US$758.338 | US$89.346,65 | 245.278.438 GOC |
| 1963 |  Safe Haven SHA | US$0,0002490 | 33,00% | 40,08% | US$748.502 | US$4.606,47 | 3.005.855.396 SHA |
| 1964 |  Planet Mojo MOJO | US$0,02055 | 2,04% | 11,59% | US$750.798 | US$169.305 | 36.526.787 MOJO |
| 1965 |  LitLab Games LITT | US$0,002560 | -0,50% | 111,87% | US$746.999 | US$157.075 | 291.825.068 LITT |
| 1966 |  MAGA VP MVP | US$0,01794 | 17,93% | -8,85% | US$744.740 | US$8.846,07 | 41.520.023 MVP |
| 1967 |  Fruits FRTS | US$0,00003513 | -2,19% | -5,31% | US$740.172 | US$108.880 | 21.066.845.547 FRTS |
| 1968 |  NVIDIA NVDA | US$0,0009799 | -25,70% | 0,00% | US$779.020 | US$149.487 | 795.041.455 NVDA |
| 1969 |  DSLA Protocol DSLA | US$0,0001340 | -0,76% | -8,65% | US$735.640 | US$54.884,88 | 5.491.802.966 DSLA |
| 1970 |  PengyOS POS | US$0,0007441 | 69,70% | 207,71% | US$740.869 | US$484.582 | 995.704.045 POS |
| 1971 |  Decentrawood DEOD | US$0,003219 | -4,04% | -14,99% | US$735.895 | US$199.797 | 228.580.662 DEOD |
| 1972 |  CEREAL CEP | US$0,003903 | 7,78% | 28,02% | US$731.871 | US$989,05 | 187.500.000 CEP |
| 1973 |  DEEPSPACE DPS | US$0,01376 | 0,55% | 5,40% | US$727.684 | US$112,46 | 52.893.498 DPS |
| 1974 |  BitCone CONE | US$0,000001290 | 0,43% | -17,12% | US$727.260 | US$12.426,09 | 562.112.217.518 CONE |
| 1975 |  SafeBlast BLAST | - | -0,01% | 41,91% | US$725.215 | US$2,34 | 175.553.096.633.449 BLAST |
| 1976 |  Tranche Finance SLICE | US$0,03609 | 5,53% | 5,78% | US$721.850 | US$492,80 | 20.000.000 SLICE |
| 1977 |  ADAPad ADAPAD | US$0,006058 | 0,31% | 45,05% | US$712.709 | US$15.537,08 | 117.642.373 ADAPAD |
| 1978 |  BILL THE BEAR BILL | US$0,0000008000 | -3,62% | 5,24% | US$711.235 | US$14.153,59 | 888.876.257.500 BILL |
| 1979 |  Etho Protocol ETHO | US$0,009103 | -18,91% | -45,58% | US$711.165 | US$19.497,14 | 78.120.192 ETHO |
| 1980 |  TiFi Token TIFI | US$0,00000001000 | -1,74% | -3,03% | US$710.082 | US$62.351,39 | 78.437.208.676.359 TIFI |
| 1981 |  MoneroV XMV | US$0,2627 | -0,55% | 18,06% | US$709.196 | US$80,08 | 2.700.000 XMV |
| 1982 |  Dingocoin DINGO | US$0,000006390 | 0,89% | 31,15% | US$707.915 | US$153.888 | 110.791.458.752 DINGO |
| 1983 |  Arcade ARC | US$0,03466 | -25,18% | 21,49% | US$714.807 | US$1.587.818 | 20.623.063 ARC |
| 1984 |  twurtle the turtle TWURTLE | US$0,0007077 | 5,94% | -37,63% | US$707.658 | US$25.315,16 | 999.998.118 TWURTLE |
| 1985 |  BeFi Labs BEFI | US$0,01470 | -5,49% | 23,34% | US$699.094 | US$159.135 | 47.564.207 BEFI |
| 1986 |  Peanut NUX | US$0,01391 | 9,05% | 96,19% | US$695.651 | US$59.152,89 | 50.000.000 NUX |
| 1987 |  Titan Trading Platform TES | US$0,06956 | -1,86% | -5,45% | US$695.596 | US$66.280,30 | 10.000.000 TES |
| 1988 |  Monavale MONA | US$66,59 | -18,32% | -1,54% | US$694.363 | US$3.154,73 | 10.428 MONA |
| 1989 |  catgirl CATGIRL | - | -18,64% | 9,47% | US$692.278 | US$9.237,08 | 35.386.785.715.250.800 CATGIRL |
| 1990 |  Cryowar CWAR | US$0,002657 | -6,60% | 0,42% | US$690.844 | US$17.993,04 | 260.000.000 CWAR |
| 1991 |  Eldarune ELDA | US$0,004167 | -1,01% | 35,64% | US$690.423 | US$23.575,34 | 165.670.707 ELDA |
| 1992 |  PUMLx PUMLX | US$0,005324 | -1,27% | -18,19% | US$688.147 | US$90.560,98 | 129.250.174 PUMLX |
| 1993 |  Nordek NRK | US$0,001122 | 23,46% | 30,22% | US$714.305 | US$393.540 | 636.762.888 NRK |
| 1994 |  ChainGuardians CGG | US$0,01112 | -4,03% | 8,38% | US$683.876 | US$1.742,51 | 61.478.209 CGG |
| 1995 |  TRAVA.FINANCE TRAVA | US$0,0001792 | -4,04% | 2,18% | US$680.406 | US$161.851 | 3.797.768.294 TRAVA |
| 1996 |  0xBitcoin 0xBTC | US$0,07009 | 3,10% | -14,21% | US$680.338 | US$1.519,79 | 9.706.750 0xBTC |
| 1997 |  CropBytes CBX | US$0,003666 | -2,77% | -0,12% | US$683.037 | US$25.223,86 | 186.294.140 CBX |
| 1998 |  MoonBag $MBAG | US$0,00002276 | 19,34% | -31,70% | US$672.408 | US$190.661 | 29.547.324.091 $MBAG |
| 1999 |  Hot Cross HOTCROSS | US$0,005946 | 9,22% | 23,37% | US$676.318 | US$137.674 | 113.749.999 HOTCROSS |
| 2000 |  FIBOS FO | US$0,0006288 | -6,38% | -6,17% | US$673.771 | US$646,95 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.