Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Game of Memes GOME | US$0,001415 | -6,13% | 8,50% | US$921.384 | US$157.029 | 651.128.339 GOME |
| 1902 |  Plastiks PLASTIK | US$0,006020 | -0,52% | -1,01% | US$917.808 | US$197,94 | 152.452.346 PLASTIK |
| 1903 |  SALT SALT | US$0,007617 | 6,95% | 7,25% | US$913.997 | US$1.129,72 | 119.999.995 SALT |
| 1904 |  Dechat DECHAT | US$0,1876 | 2,20% | 22,88% | US$918.192 | US$2.537.899 | 4.895.047 DECHAT |
| 1905 |  Cantina Royale CRT | US$0,003754 | 9,25% | 8,25% | US$912.992 | US$4.735,79 | 243.183.445 CRT |
| 1906 |  Sekuya Multiverse SKYA | US$0,003644 | 5,20% | -1,76% | US$911.317 | US$54.791,52 | 250.113.167 SKYA |
| 1907 |  Element ELMT | US$0,0004777 | 9,65% | -4,88% | US$828.762 | US$3.592,91 | 1.734.830.085 ELMT |
| 1908 |  ZooKeeper ZOO | US$0,001925 | -11,29% | -25,75% | US$903.088 | US$21.787,03 | 469.166.357 ZOO |
| 1909 |  VisionGame VISION | US$0,001628 | 2,57% | -6,01% | US$895.354 | US$320.493 | 550.000.000 VISION |
| 1910 |  LandRocker LRT | US$0,0009052 | 14,63% | 8,04% | US$895.092 | US$253.876 | 988.811.682 LRT |
| 1911 |  Internet of Energy Network IOEN | US$0,002898 | 14,26% | 30,78% | US$918.925 | US$24.893,94 | 317.051.435 IOEN |
| 1912 |  DeFrogs DEFROGS | US$88,76 | 10,84% | 1,24% | US$887.626 | US$415.475 | 10.000 DEFROGS |
| 1913 |  FedoraCoin TIPS | US$0,000004260 | 6,34% | 73,88% | US$903.586 | US$4.258,91 | 212.269.865.434 TIPS |
| 1914 |  BullPerks BLP | US$0,02436 | 13,34% | 15,47% | US$887.148 | US$10.806,94 | 36.420.133 BLP |
| 1915 |  My DeFi Pet DPET | US$0,02189 | 0,07% | -13,64% | US$873.289 | US$9.597,85 | 39.895.343 DPET |
| 1916 |  Hudi HUDI | US$0,04350 | -19,17% | -28,58% | US$876.990 | US$6.466,05 | 20.161.017 HUDI |
| 1917 |  Ormeus Ecosystem ECO | US$0,0003900 | 536,08% | 130,06% | US$869.908 | US$7.880,18 | 2.230.453.136 ECO |
| 1918 |  SpiritSwap SPIRIT | US$0,001531 | 9,85% | -6,73% | US$870.650 | US$3.115,25 | 568.851.663 SPIRIT |
| 1919 |  Meta Apes PEEL | US$0,005647 | 10,15% | -48,36% | US$866.307 | US$1.072,86 | 153.410.748 PEEL |
| 1920 |  Ycash YEC | US$0,05498 | 0,38% | 8,81% | US$863.937 | - | 15.714.709 YEC |
| 1921 |  EVA Intelligence EVAI | US$0,05127 | 0,00% | -10,68% | US$861.330 | - | 16.800.000 EVAI |
| 1922 |  QUINT QUINT | US$0,004669 | -1,40% | -0,96% | US$858.892 | US$52.903,76 | 183.949.834 QUINT |
| 1923 |  Suilama SUILAMA | US$0,00008508 | -18,79% | 69,79% | US$850.762 | US$267.737 | 10.000.000.000 SUILAMA |
| 1924 |  Biometric Financial BIOFI | US$0,0004374 | -7,74% | 0,15% | US$853.259 | US$27.628,31 | 1.950.863.998 BIOFI |
| 1925 |  REKT $REKT | US$0,007667 | 63,86% | 68,23% | US$851.938 | US$9.493,87 | 111.111.111 $REKT |
| 1926 |  PLATINCOIN PLC | US$0,1700 | -0,01% | 25,94% | US$850.382 | US$167,16 | 5.001.073 PLC |
| 1927 |  Bistroo BIST | US$0,01480 | 3,63% | 3,63% | US$849.517 | US$903,48 | 57.402.226 BIST |
| 1928 |  Wicrypt WNT | US$0,03244 | -1,30% | 12,72% | US$847.525 | US$135.135 | 26.124.772 WNT |
| 1929 |  MetaDOS SECOND | US$0,0004883 | -1,39% | -18,87% | US$844.948 | US$532.193 | 1.730.460.050 SECOND |
| 1930 |  VEMP VEMP | US$0,003300 | 6,01% | 1,48% | US$836.940 | US$30.900,80 | 253.635.525 VEMP |
| 1931 |  VNX Gold VNXAU | US$82,59 | -0,81% | -4,27% | US$834.129 | US$14.174,29 | 10.100 VNXAU |
| 1932 |  Milady Wif Hat LADYF | US$0,000003370 | -4,11% | -78,11% | US$841.311 | US$4.865,15 | 249.997.389.260 LADYF |
| 1933 |  EXMO Coin EXM | US$0,007825 | 0,66% | 0,90% | US$840.224 | US$58.336,64 | 107.375.446 EXM |
| 1934 |  Leverj Gluon L2 | US$0,003829 | 1,23% | 0,08% | US$839.183 | US$29,10 | 219.169.105 L2 |
| 1935 |  XCarnival XCV | US$0,001053 | -0,31% | 18,41% | US$832.930 | US$49.047,63 | 790.640.622 XCV |
| 1936 |  StoryFire BLAZE | US$0,0001331 | -19,33% | 30,64% | US$836.691 | US$137.155 | 6.287.692.793 BLAZE |
| 1937 |  Light LIGHT | US$0,01293 | -11,72% | -17,59% | US$831.275 | US$7.018,64 | 64.269.692 LIGHT |
| 1938 |  Izzy IZZY | US$0,000002030 | -0,96% | -30,07% | US$828.945 | US$41.295,31 | 408.781.712.145 IZZY |
| 1939 |  Fabwelt WELT | US$0,003610 | 0,79% | 8,41% | US$826.595 | US$104.252 | 228.991.733 WELT |
| 1940 |  Syncus SYNC | US$0,0002035 | 1,76% | 9,71% | US$826.183 | US$5.866,45 | 4.060.865.725 SYNC |
| 1941 |  ROD.AI RODAI | US$0,00000001000 | -9,49% | 22,22% | US$804.916 | US$87.378,92 | 54.799.095.330.128 RODAI |
| 1942 |  Trog TROG | US$0,000001950 | -3,31% | 8,31% | US$821.648 | US$9.286,89 | 420.690.000.000 TROG |
| 1943 |  Sperax USD USDs | US$1,00 | 0,00% | -0,68% | US$819.688 | US$64.223,51 | 819.267 USDs |
| 1944 |  Juice Finance JUICE | US$0,004744 | 7,03% | 7,98% | US$814.994 | US$489.922 | 171.777.778 JUICE |
| 1945 |  DAFI Protocol DAFI | US$0,0007397 | 4,61% | 15,91% | US$814.449 | US$11.389,21 | 1.100.988.964 DAFI |
| 1946 |  Bridge Oracle BRG | US$0,0001009 | 3,89% | -16,91% | US$807.703 | US$96.214,12 | 8.002.167.205 BRG |
| 1947 |  MangoMan Intelligent MMIT | - | 28,12% | 20,34% | US$823.525 | US$92.795,34 | 361.123.236.215.683 MMIT |
| 1948 |  LootBot LOOT | US$0,1149 | 0,50% | 3,16% | US$789.731 | US$185.118 | 6.870.951 LOOT |
| 1949 |  AurusX AX | US$0,2787 | -5,45% | -0,46% | US$795.374 | US$7.801,19 | 2.853.891 AX |
| 1950 |  Niza Global NIZA | US$0,0001094 | 2,89% | -22,94% | US$792.850 | US$596.351 | 7.250.599.954 NIZA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.