Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dust Protocol DUST | US$0,09258 | -13,01% | -23,30% | US$1.772.253 | US$59.630,74 | 19.143.962 DUST |
| 1702 |  Gamestarter GAME | US$0,05724 | -1,93% | -6,02% | US$1.743.735 | US$242.617 | 30.464.571 GAME |
| 1703 |  AXIS Token AXIS | US$0,005421 | -0,36% | -1,79% | US$1.736.309 | US$344,45 | 320.303.188 AXIS |
| 1704 |  CannabisCoin CANN | US$0,005435 | -0,54% | 77,06% | US$1.733.788 | - | 319.016.435 CANN |
| 1705 |  Edge Matrix Chain EMC | US$0,05776 | -3,97% | -21,29% | US$1.733.229 | US$64.350,76 | 30.006.982 EMC |
| 1706 |  myDID SYL | US$0,0002222 | 0,33% | 10,11% | US$1.728.714 | US$184.688 | 7.781.306.431 SYL |
| 1707 |  Goldcoin GLC | US$0,03953 | -4,50% | -12,14% | US$1.726.623 | US$6.936,68 | 43.681.422 GLC |
| 1708 |  TenUp TUP | US$0,01633 | 17,93% | 116,84% | US$1.720.964 | US$345.628 | 105.371.800 TUP |
| 1709 |  Thetan World THG | US$0,01507 | 2,91% | 20,14% | US$1.711.981 | US$100.475 | 113.584.954 THG |
| 1710 |  NanoByte Token NBT | US$0,001807 | 0,23% | -5,97% | US$1.706.512 | US$1.781,15 | 944.183.141 NBT |
| 1711 |  TenX PAY | US$0,008303 | 8,25% | 2,39% | US$1.703.833 | US$2.038,26 | 205.218.256 PAY |
| 1712 |  neversol NEVER | US$0,00002363 | -4,69% | 11,12% | US$1.701.200 | US$347.338 | 72.000.197.130 NEVER |
| 1713 |  xHashtag AI XTAG | US$0,02571 | 14,23% | 5,11% | US$1.701.517 | US$109.015 | 66.169.002 XTAG |
| 1714 |  ClinTex CTi CTI | US$0,01357 | 9,90% | 14,78% | US$1.688.279 | US$109.860 | 124.445.175 CTI |
| 1715 |  Multichain MULTI | US$0,1165 | 0,74% | 8,07% | US$1.693.344 | US$67.007,45 | 14.541.094 MULTI |
| 1716 |  HarryPotterObamaPacMan8Inu XRP | US$0,02121 | 21,87% | 70,22% | US$1.730.346 | US$131.146 | 81.597.516 XRP |
| 1717 |  DOJO Protocol DOAI | US$0,003463 | 6,33% | 10,79% | US$1.683.130 | US$51.934,92 | 485.972.518 DOAI |
| 1718 |  ETHAX ETHAX | US$0,01239 | -0,01% | -0,01% | US$1.686.783 | US$44,61 | 136.139.688 ETHAX |
| 1719 |  Blockchain Brawlers BRWL | US$0,001679 | -2,74% | -1,42% | US$1.679.039 | US$366.688 | 1.000.000.000 BRWL |
| 1720 |  Angola AGLA | US$0,003515 | -0,26% | -3,90% | US$1.671.321 | US$191.554 | 475.450.000 AGLA |
| 1721 |  Aether Games AEG | US$0,007955 | 2,28% | 0,49% | US$1.670.745 | US$124.730 | 210.033.333 AEG |
| 1722 |  Panda Swap PANDA | US$0,002064 | 10,04% | -12,86% | US$1.668.022 | US$49.739,35 | 807.994.351 PANDA |
| 1723 |  FireStarter FLAME | US$0,02427 | 15,88% | 2,47% | US$1.663.459 | US$180.594 | 68.540.262 FLAME |
| 1724 |  Unfettered Ecosystem SOULS | US$0,001451 | 4,93% | 13,25% | US$1.661.020 | US$133.692 | 1.144.598.660 SOULS |
| 1725 |  MetaBeat BEAT | US$0,002631 | -1,68% | 0,50% | US$1.618.433 | US$148.674 | 615.144.445 BEAT |
| 1726 |  Gemach GMAC | US$0,003311 | -4,54% | 47,14% | US$1.655.681 | US$23.921,77 | 500.000.000 GMAC |
| 1727 |  Pickle Finance PICKLE | US$0,8664 | -0,59% | -16,88% | US$1.653.188 | US$6.427,84 | 1.908.030 PICKLE |
| 1728 |  Reality Metaverse RMV | US$0,006563 | -2,09% | -16,08% | US$1.640.037 | US$216.963 | 249.893.123 RMV |
| 1729 |  Ariva ARV | US$0,00002278 | 6,21% | 58,92% | US$1.652.876 | US$99.910,64 | 72.553.169.190 ARV |
| 1730 |  DinoLFG DINO | US$0,005240 | -3,61% | -27,93% | US$1.639.844 | US$19.446,92 | 312.948.493 DINO |
| 1731 |  GNY GNY | US$0,008505 | 2,76% | -2,77% | US$1.636.186 | US$34.553,59 | 192.376.657 GNY |
| 1732 |  Itheum ITHEUM | US$0,003358 | 7,35% | 0,54% | US$1.633.606 | US$27.453,55 | 486.440.336 ITHEUM |
| 1733 |  Polkamarkets POLK | US$0,01820 | 6,75% | 14,59% | US$1.631.733 | US$165.644 | 89.658.328 POLK |
| 1734 |  Bitcoin Standard Hashrate Token BTCST | US$0,1314 | -4,11% | 37,39% | US$1.603.395 | US$18.528,93 | 12.201.401 BTCST |
| 1735 |  Ooki Protocol OOKI | US$0,0001177 | -2,53% | -13,33% | US$1.613.947 | US$416.494 | 13.715.325.158 OOKI |
| 1736 |  Soyjak SOY | US$0,001739 | 5,99% | 33,15% | US$1.610.817 | US$139.852 | 926.557.989 SOY |
| 1737 |  Saakuru Protocol SKR | US$0,006086 | 0,29% | 0,09% | US$1.584.122 | US$221.276 | 260.298.127 SKR |
| 1738 |  v.systems VSYS | US$0,0004836 | -0,04% | 7,10% | US$1.579.278 | US$919.237 | 3.265.647.687 VSYS |
| 1739 |  SafeCoin SAFE | US$0,05700 | 75,41% | 174,65% | US$1.581.034 | US$3,76 | 27.735.063 SAFE |
| 1740 |  Valencia CF Fan Token VCF | US$0,4490 | -0,20% | -4,67% | US$1.581.716 | US$269.032 | 3.523.106 VCF |
| 1741 |  Efforce WOZX | US$0,002998 | -0,40% | -10,78% | US$1.580.197 | US$3.882,11 | 527.135.519 WOZX |
| 1742 |  Horizon Protocol HZN | US$0,01310 | -0,16% | -12,89% | US$1.581.293 | US$25.852,54 | 120.707.110 HZN |
| 1743 |  Sheboshis SHEB | US$78,68 | 21,65% | -5,91% | US$1.573.692 | US$9.856,59 | 20.000 SHEB |
| 1744 |  Unio Coin UNIO | US$0,002629 | -9,78% | 9,71% | US$1.569.061 | US$110.079 | 596.750.000 UNIO |
| 1745 |  PLYR L1 PLYR | US$0,01821 | 0,04% | -1,47% | US$1.568.122 | US$79.682,23 | 86.091.782 PLYR |
| 1746 |  Wecan Group WECAN | US$0,001904 | 1,25% | -17,78% | US$1.575.169 | US$35.767,83 | 827.372.816 WECAN |
| 1747 |  BabySwap BABY | US$0,002511 | 0,65% | -0,52% | US$1.558.916 | US$68.832,88 | 620.895.960 BABY |
| 1748 |  MAGA AGAIN MAGAA | US$0,001544 | -0,60% | -24,36% | US$1.543.589 | US$989.633 | 1.000.000.000 MAGAA |
| 1749 |  WELL3 $WELL | US$0,0003772 | -0,87% | -8,22% | US$1.552.549 | US$727.396 | 4.116.089.000 $WELL |
| 1750 |  Onigiri ONI | US$0,000003800 | -10,41% | 0,63% | US$1.549.186 | US$242.743 | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.