Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MindAI MDAI | US$2,70 | -2,61% | -12,09% | US$1.074.140 | US$84.885,04 | 397.223 MDAI |
| 1852 |  EGO EGO | US$0,01920 | -10,63% | 168,12% | US$1.086.975 | US$1.286.345 | 56.608.820 EGO |
| 1853 |  XRPayNet XRPAYNET | US$0,0001859 | 80,10% | 465,42% | US$1.043.511 | US$121.355 | 5.613.529.404 XRPAYNET |
| 1854 |  MARS4 MARS4 | US$0,0004294 | 1,17% | -14,75% | US$1.066.252 | US$204.011 | 2.483.082.772 MARS4 |
| 1855 |  K9 Finance KNINE | US$0,000007760 | -4,07% | -6,63% | US$1.057.715 | US$132.990 | 136.365.133.176 KNINE |
| 1856 |  Standard STND | US$0,01226 | 3,53% | -3,80% | US$1.049.042 | US$146.234 | 85.574.950 STND |
| 1857 |  Subsocial SUB | US$0,001254 | 0,55% | -0,15% | US$1.060.715 | US$43.280,04 | 845.654.529 SUB |
| 1858 |  Quark QRK | US$0,003623 | 2,00% | 18,05% | US$1.054.404 | - | 291.067.827 QRK |
| 1859 |  SolarX SXCH | US$0,02205 | -19,61% | -37,46% | US$1.046.725 | US$356.609 | 47.472.677 SXCH |
| 1860 |  StreamCoin STRM | US$0,0007033 | 1,24% | -35,71% | US$1.049.789 | US$114.523 | 1.492.629.682 STRM |
| 1861 |  DOGGY DOGGY | US$0,0004657 | 12,54% | 24,37% | US$1.047.986 | US$107.211 | 2.250.595.564 DOGGY |
| 1862 |  IPVERSE IPV | US$0,006802 | -0,01% | -3,54% | US$1.020.306 | US$10.413,07 | 150.001.000 IPV |
| 1863 |  UniLayer LAYER | US$0,03731 | 1,58% | -5,91% | US$1.030.429 | US$15.126,15 | 27.618.741 LAYER |
| 1864 |  Thrupenny TPY | US$0,01183 | -6,47% | 3,42% | US$1.036.332 | US$7.911,81 | 87.595.731 TPY |
| 1865 |  Carlo CARLO | US$0,001116 | -8,04% | 31,99% | US$1.034.001 | US$93.661,68 | 926.931.816 CARLO |
| 1866 |  KittenWifHat KITTENWIF | US$0,001019 | -2,11% | 2,04% | US$1.011.298 | US$3.395,05 | 992.662.899 KITTENWIF |
| 1867 |  Love Power Market LPM | US$4,02 | -1,23% | -27,45% | US$1.002.565 | US$122.656 | 249.691 LPM |
| 1868 |  Weebs WEEBS | US$0,003131 | -3,68% | -26,43% | US$1.004.931 | US$7.595,30 | 320.926.604 WEEBS |
| 1869 |  Seascape Crowns CWS | US$0,2092 | 11,48% | 17,52% | US$1.015.003 | US$451.750 | 4.852.052 CWS |
| 1870 |  Nabox NABOX | US$0,000004790 | 1,94% | -4,11% | US$999.181 | US$60.709,60 | 208.614.091.935 NABOX |
| 1871 |  Meme Ai MEMEAI | US$0,001371 | 1,34% | -27,51% | US$998.508 | US$226.992 | 728.043.731 MEMEAI |
| 1872 |  Veloce VEXT | US$0,004557 | 1,10% | 1,27% | US$988.724 | US$221.096 | 216.970.876 VEXT |
| 1873 |  Auto AUTO | US$12,91 | -0,06% | 1,62% | US$989.199 | US$60.077,20 | 76.652 AUTO |
| 1874 |  Integritee Network TEER | US$0,2477 | -0,94% | 3,48% | US$985.472 | US$2.947,21 | 3.978.047 TEER |
| 1875 |  Tap XTP | US$0,0007992 | -12,00% | 6,38% | US$984.580 | US$8.805,83 | 1.231.911.016 XTP |
| 1876 |  BOLT BOLT | US$0,001027 | -9,94% | -15,95% | US$983.021 | US$11.961,23 | 957.427.533 BOLT |
| 1877 |  Jobchain JOB | US$0,00009953 | -9,24% | -8,85% | US$981.870 | US$148,99 | 9.864.586.781 JOB |
| 1878 |  Thorstarter XRUNE | US$0,01216 | 2,34% | -7,31% | US$981.068 | US$7.988,91 | 80.689.454 XRUNE |
| 1879 |  Vexanium VEX | US$0,001335 | -2,59% | -6,13% | US$979.756 | US$9.685,16 | 733.642.279 VEX |
| 1880 |  S.C. Corinthians Fan Token SCCP | US$0,1150 | 3,07% | 1,79% | US$973.649 | US$73.646,06 | 8.463.324 SCCP |
| 1881 |  VelasPad VLXPAD | US$0,004110 | -1,92% | 3,01% | US$976.041 | US$6.503,83 | 237.486.082 VLXPAD |
| 1882 |  eXPerience Chain XPC | US$0,00001061 | 2,12% | 4,73% | US$966.757 | - | 91.090.814.961 XPC |
| 1883 |  BOZO BOZO | US$0,00000001000 | 0,60% | -17,21% | US$973.722 | US$46.841,89 | 72.824.910.656.960 BOZO |
| 1884 |  FidexToken FEX | US$0,00003133 | 1,36% | -0,18% | US$969.752 | - | 30.948.335.553 FEX |
| 1885 |  Peanut PEANUT | US$0,000002370 | 2,11% | -59,91% | US$970.880 | US$772.549 | 409.456.941.721 PEANUT |
| 1886 |  Zap ZAP | US$0,004084 | 42,84% | 9,02% | US$964.459 | US$3.367,87 | 236.144.465 ZAP |
| 1887 |  ALLY ALY | US$0,0004180 | 6,12% | 12,52% | US$961.429 | US$108,84 | 2.300.000.000 ALY |
| 1888 |  Edu3Labs NFE | US$0,009245 | -6,96% | -11,37% | US$964.988 | US$330.842 | 104.375.044 NFE |
| 1889 |  Moss Carbon Credit MCO2 | US$0,3370 | -1,50% | -22,63% | US$960.708 | US$795,06 | 2.851.014 MCO2 |
| 1890 |  CONTRACOIN CTCN | US$0,01850 | -0,01% | -50,65% | US$944.189 | US$44,69 | 51.024.531 CTCN |
| 1891 |  XELS XELS | US$0,04757 | -0,06% | 0,29% | US$944.342 | US$389.463 | 19.851.487 XELS |
| 1892 |  Skillful AI SKAI | US$0,03259 | -2,00% | 7,82% | US$933.813 | US$35.420,74 | 28.654.373 SKAI |
| 1893 |  RioDeFi RFUEL | US$0,002724 | 110,03% | 67,33% | US$938.604 | US$0,03000 | 344.550.838 RFUEL |
| 1894 |  Aston Martin Cognizant Fan Token AM | US$0,4285 | 2,48% | 1,33% | US$929.849 | US$106.173 | 2.169.759 AM |
| 1895 |  Pussy Financial PUSSY | US$0,000005630 | 0,44% | 1,75% | US$928.037 | US$1.745,62 | 164.756.994.741 PUSSY |
| 1896 |  MAPS MAPS | US$0,02055 | -4,35% | -30,99% | US$935.131 | US$140.165 | 45.496.728 MAPS |
| 1897 |  Calamari Network KMA | US$0,0003214 | -11,41% | -12,98% | US$917.820 | US$2.326,45 | 2.855.618.728 KMA |
| 1898 |  Bomb Crypto (BNB) BCOIN | US$0,01171 | 3,22% | 35,30% | US$925.221 | US$7.455,12 | 79.001.713 BCOIN |
| 1899 |  Rebel Bots RBLS | US$0,007482 | -3,23% | 5,78% | US$922.552 | US$153,54 | 123.295.295 RBLS |
| 1900 |  Grove Coin GRV | US$0,009413 | -3,29% | -14,48% | US$895.015 | US$104.729 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.