Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Success Kid SKID | US$0,01780 | -3,24% | -1,93% | US$1.544.293 | US$69.464,41 | 86.742.698 SKID |
| 1752 |  Bitgesell BGL | US$0,09468 | -1,61% | 8,72% | US$1.529.898 | US$2.472,20 | 16.157.930 BGL |
| 1753 |  Veritise VTS | US$0,006835 | 7,29% | -8,47% | US$1.531.383 | US$5.946,17 | 224.055.263 VTS |
| 1754 |  BBS Network BBS | US$0,02779 | 4,99% | 10,33% | US$1.526.932 | US$283,59 | 54.940.541 BBS |
| 1755 |  Ÿ YAI | US$0,01664 | -0,33% | 1,28% | US$1.514.441 | US$4.615,52 | 91.000.000 YAI |
| 1756 |  Polkacity POLC | US$0,007938 | 8,11% | 24,70% | US$1.508.370 | US$1.146.822 | 190.025.935 POLC |
| 1757 |  NvirWorld NVIR | US$0,001424 | 1,63% | -1,65% | US$1.499.151 | US$23.107,58 | 1.052.511.922 NVIR |
| 1758 |  VinuChain VC | US$0,02151 | -7,82% | -11,67% | US$1.496.243 | US$458.031 | 69.547.349 VC |
| 1759 |  Venus BCH vBCH | US$9,58 | 7,13% | 14,13% | US$1.478.500 | - | 154.392 vBCH |
| 1760 |  DxChain Token DX | US$0,00002965 | 7,53% | -2,73% | US$1.482.367 | US$1.123,60 | 50.000.000.000 DX |
| 1761 |  Apollo Currency APL | US$0,00006952 | -0,01% | -0,01% | US$1.471.341 | US$17,94 | 21.165.096.531 APL |
| 1762 |  Dock DOCK | US$0,001671 | 5,17% | -5,45% | US$1.464.240 | US$65.575,92 | 876.417.166 DOCK |
| 1763 |  CheckDot CDT | US$0,1880 | -3,02% | 1,18% | US$1.456.351 | US$92.602,89 | 7.745.635 CDT |
| 1764 |  Attila ATT | US$0,003198 | 3,85% | 12,45% | US$1.440.280 | US$334,34 | 450.382.736 ATT |
| 1765 |  OXBT (Ordinals) OXBT | US$0,007162 | 117,63% | 211,27% | US$1.432.357 | - | 200.000.000 OXBT |
| 1766 |  MBD Financials MBD | US$0,00005449 | 22,15% | 5,16% | US$1.428.864 | US$74.621,76 | 26.223.242.792 MBD |
| 1767 |  Strips Finance STRP | US$0,3547 | 3,60% | 0,73% | US$1.463.543 | US$64,48 | 4.125.963 STRP |
| 1768 |  Garlicoin GRLC | US$0,02083 | 14,38% | 81,00% | US$1.429.559 | US$450,89 | 68.618.707 GRLC |
| 1769 |  Samsunspor Fan Token SAM | US$0,5569 | 0,92% | -13,07% | US$1.434.065 | US$54.645,30 | 2.574.940 SAM |
| 1770 |  Kromatika KROM | US$0,01772 | 1,74% | -3,74% | US$1.422.601 | US$58.903,78 | 80.280.675 KROM |
| 1771 |  BiFi BIFI | US$0,002772 | 0,91% | 20,63% | US$1.415.439 | US$49.597,43 | 510.665.961 BIFI |
| 1772 |  IBStoken IBS | US$0,001311 | 0,08% | -0,30% | US$1.413.462 | - | 1.078.331.516 IBS |
| 1773 |  SpaceCatch CATCH | US$0,1268 | 7,17% | -18,91% | US$1.396.641 | US$120.318 | 11.015.453 CATCH |
| 1774 |  CatSolHat SOLCAT | US$0,02136 | 33,51% | 107,42% | US$1.413.364 | US$823.712 | 66.158.964 SOLCAT |
| 1775 |  Atsuko Sato SATO | US$0,001433 | -7,60% | -7,07% | US$1.386.760 | US$1.121.449 | 967.836.564 SATO |
| 1776 |  Baby Neiro Token BABYNEIRO | US$0,000003290 | -11,72% | -18,90% | US$1.383.133 | US$236.917 | 420.690.000.000 BABYNEIRO |
| 1777 |  FEAR FEAR | US$0,07855 | 20,28% | 53,90% | US$1.391.607 | US$341.570 | 17.715.413 FEAR |
| 1778 |  MAX Exchange Token MAX | US$0,2782 | -4,01% | -9,12% | US$1.384.570 | US$414.023 | 4.976.802 MAX |
| 1779 |  Morpheus Labs MITX | US$0,002729 | 3,43% | 0,35% | US$1.379.373 | US$33,87 | 505.528.745 MITX |
| 1780 |  Monsta Infinite MONI | US$0,008152 | -0,43% | 5,80% | US$1.383.077 | US$190.696 | 169.665.412 MONI |
| 1781 |  VENKO $VENKO | US$0,000002670 | -13,17% | -44,22% | US$1.413.411 | US$1.165.041 | 528.516.493.534 $VENKO |
| 1782 |  Arcana Network XAR | US$0,01808 | -4,29% | 1,02% | US$1.367.064 | US$178.812 | 75.620.703 XAR |
| 1783 |  Ghost GHOST | US$0,05199 | 13,88% | 4,19% | US$1.365.570 | US$171,44 | 26.265.464 GHOST |
| 1784 |  Tamadoge TAMA | US$0,0009783 | -6,54% | 7,95% | US$1.363.086 | US$76.099,02 | 1.393.353.219 TAMA |
| 1785 |  WAM WAM | US$0,002936 | -2,44% | 0,13% | US$1.364.606 | US$78.174,81 | 464.780.364 WAM |
| 1786 |  Coconut Chicken CCC | US$0,0001481 | 0,82% | 5,12% | US$1.383.049 | US$112.648 | 9.339.544.772 CCC |
| 1787 |  HAVAH HVH | US$0,002982 | 0,65% | -15,03% | US$1.359.464 | US$127.925 | 455.935.917 HVH |
| 1788 |  Mirror Protocol MIR | US$0,01722 | 9,52% | 14,68% | US$1.338.497 | US$147.499 | 77.742.680 MIR |
| 1789 |  Moby MOBY | US$0,02901 | 0,01% | -9,19% | US$1.340.100 | - | 46.196.488 MOBY |
| 1790 |  Abyss ABYSS | US$0,005851 | 0,50% | 3,80% | US$1.337.909 | - | 228.674.839 ABYSS |
| 1791 |  BIDZ Coin BIDZ | US$0,001586 | -2,11% | -2,09% | US$1.348.178 | US$78.657,84 | 850.000.000 BIDZ |
| 1792 |  OrbCity ORB | US$0,003822 | 4,16% | -13,65% | US$1.322.205 | US$19.396,35 | 345.914.951 ORB |
| 1793 |  SOMESING SSG | US$0,0004081 | 4,09% | 0,97% | US$1.328.686 | US$425.145 | 3.255.746.425 SSG |
| 1794 |  RFOX RFOX | US$0,001010 | 9,24% | 12,17% | US$1.325.561 | US$3.232,48 | 1.312.000.760 RFOX |
| 1795 |  Uno Re UNO | US$0,01173 | 7,78% | -14,29% | US$1.308.422 | US$30.260,52 | 111.566.779 UNO |
| 1796 |  EUNO EUNO | US$0,0001812 | -0,50% | 12,48% | US$1.305.732 | - | 7.207.415.430 EUNO |
| 1797 |  Aurox URUS | US$2,48 | 1,33% | 0,69% | US$1.295.575 | US$1.117,00 | 521.929 URUS |
| 1798 |  ZUM TOKEN ZUM | US$0,00003734 | 1,14% | -0,15% | US$1.294.255 | - | 34.664.689.865 ZUM |
| 1799 |  Fenerbahçe Token FB | US$0,5913 | 1,65% | -1,30% | US$1.289.089 | US$1.117.623 | 2.180.000 FB |
| 1800 |  OTOCASH OTO | US$0,03501 | 0,02% | 0,02% | US$1.289.115 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.