Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wall Street Memes WSM | US$0,001300 | 10,00% | 25,64% | US$2.459.838 | US$1.059.160 | 1.892.889.127 WSM |
| 1602 |  REV3AL REV3L | US$0,006890 | -0,94% | -13,84% | US$2.521.266 | US$97.241,66 | 365.950.750 REV3L |
| 1603 |  holoride RIDE | US$0,002841 | 12,28% | -3,31% | US$2.464.419 | US$16.143,10 | 867.385.266 RIDE |
| 1604 |  XODEX XODEX | US$0,0003620 | 3,76% | -15,71% | US$2.461.748 | US$1.579.018 | 6.801.043.784 XODEX |
| 1605 |  MILC Platform MLT | US$0,01976 | -5,07% | -22,33% | US$2.458.680 | US$47.865,24 | 124.423.461 MLT |
| 1606 |  Cosplay Token COT | US$0,006244 | 22,59% | 6,17% | US$2.462.378 | US$141.538 | 394.359.177 COT |
| 1607 |  BitCore BTX | US$0,1235 | 0,00% | 20,67% | US$2.431.698 | - | 19.681.989 BTX |
| 1608 |  Everyworld EVERY | US$0,002454 | -1,43% | -1,22% | US$2.425.184 | US$12.823,58 | 988.339.636 EVERY |
| 1609 |  Neurahub NEURA | US$0,02927 | 9,13% | -1,94% | US$2.410.452 | US$33.582,52 | 82.343.569 NEURA |
| 1610 |  Crypterium CRPT | US$0,02543 | -62,92% | 7,30% | US$2.406.893 | - | 94.658.157 CRPT |
| 1611 |  Cypherium CPH | US$0,006277 | -5,56% | -36,55% | US$2.403.618 | US$6.626,16 | 382.951.230 CPH |
| 1612 |  Cross The Ages CTA | US$0,02955 | 2,99% | -2,72% | US$2.397.904 | US$678.641 | 81.146.072 CTA |
| 1613 |  Powsche POWSCHE | US$0,02521 | 15,41% | 56,80% | US$2.396.512 | US$50.205,42 | 95.049.634 POWSCHE |
| 1614 |  Klaydice DICE | US$0,006626 | 5,15% | -13,01% | US$2.373.964 | US$23.437,85 | 358.282.123 DICE |
| 1615 |  Flavia Is Online FLAVIA | US$0,002355 | -30,54% | 78,27% | US$2.355.256 | US$3.764.685 | 999.999.631 FLAVIA |
| 1616 |  3DPass P3D | US$0,005364 | -0,38% | -9,89% | US$2.363.758 | US$22.720,44 | 440.678.110 P3D |
| 1617 |  TOWER TOWER | US$0,001351 | -2,81% | -13,62% | US$2.349.145 | US$38.123,23 | 1.738.959.211 TOWER |
| 1618 |  KLEVA Protocol KLEVA | US$0,04794 | 10,17% | 0,65% | US$2.321.793 | US$18.043,24 | 48.434.656 KLEVA |
| 1619 |  Plugin Decentralized Oracle PLI | US$0,01547 | 5,96% | 6,07% | US$2.341.142 | US$575.950 | 151.365.659 PLI |
| 1620 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4198 | -0,29% | -1,61% | US$2.298.413 | US$187.082 | 5.475.575 SAUBER |
| 1621 |  Cheems CHEEMS | US$0,0009061 | -2,59% | -2,51% | US$2.311.315 | US$42.208,94 | 2.550.834.901 CHEEMS |
| 1622 |  Battle World BWO | US$0,002534 | -18,18% | 100,18% | US$2.300.220 | US$141.208 | 907.893.179 BWO |
| 1623 |  Matt Furie MATT | US$0,000005370 | 4,92% | 11,88% | US$2.260.847 | US$137.648 | 420.690.000.000 MATT |
| 1624 |  OpenLeverage OLE | US$0,01205 | 1,22% | -3,25% | US$2.273.061 | US$240.361 | 188.630.573 OLE |
| 1625 |  SENSO SENSO | US$0,03235 | 6,48% | -5,83% | US$2.273.277 | US$192.054 | 70.269.127 SENSO |
| 1626 |  Mozaic MOZ | US$0,01381 | 3,52% | 1,81% | US$2.248.232 | US$23.003,15 | 162.741.942 MOZ |
| 1627 |  Fofar (fofar.meme) FOFAR | US$0,002389 | -7,86% | 42,38% | US$2.269.330 | US$2.700.990 | 949.992.366 FOFAR |
| 1628 |  Govi GOVI | US$0,08308 | 1,64% | 6,39% | US$2.258.461 | US$2.483,37 | 27.183.479 GOVI |
| 1629 |  Pullix PLX | US$0,03238 | -3,06% | -26,32% | US$2.262.639 | US$301.283 | 69.879.165 PLX |
| 1630 |  MetFi METFI | US$0,1750 | -0,20% | 9,61% | US$2.255.535 | US$30.153,65 | 12.890.732 METFI |
| 1631 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02211 | 0,77% | -1,40% | US$2.242.717 | US$139.417 | 101.423.318 DYP |
| 1632 |  Cate CATE | US$0,002235 | -7,79% | 30,32% | US$2.234.580 | US$3.030.735 | 1.000.000.000 CATE |
| 1633 |  Waves Enterprise WEST | US$0,009072 | -8,69% | -17,60% | US$2.041.088 | US$8.468,06 | 225.000.000 WEST |
| 1634 |  Roost Coin ROOST | US$0,002653 | 1,66% | 11,47% | US$2.486.417 | US$219.646 | 937.143.771 ROOST |
| 1635 |  PAC Protocol PAC | US$0,0001268 | -55,07% | 446,12% | US$2.212.373 | US$749,47 | 17.442.599.179 PAC |
| 1636 |  Spheroid Universe SPH | US$0,001113 | 4,67% | 35,68% | US$2.206.234 | US$744,29 | 1.982.280.859 SPH |
| 1637 |  GemHUB GHUB | US$0,02987 | 2,62% | -1,38% | US$2.202.833 | US$58.113,84 | 73.737.676 GHUB |
| 1638 |  Cookie COOKIE | US$0,02109 | 1,27% | -2,85% | US$2.201.602 | US$310.491 | 104.398.769 COOKIE |
| 1639 |  Gameswap GSWAP | US$0,1853 | -0,44% | -16,68% | US$2.194.899 | US$4.225,04 | 11.846.719 GSWAP |
| 1640 |  Morra MORRA | US$0,005795 | 6,47% | -6,01% | US$2.194.478 | US$17.742,74 | 378.686.697 MORRA |
| 1641 |  Venus DOT vDOT | US$0,1302 | 11,92% | 24,47% | US$2.167.237 | - | 16.649.243 vDOT |
| 1642 |  City Tycoon Games CTG | US$0,2171 | -0,67% | 18,09% | US$2.171.274 | US$54.307,83 | 10.000.000 CTG |
| 1643 |  Alphakek AI AIKEK | US$0,009246 | -1,16% | -8,64% | US$2.160.894 | US$3.456,84 | 233.716.869 AIKEK |
| 1644 |  Doug The Duck DOUG | US$0,002155 | 6,93% | -33,76% | US$2.155.326 | US$83.560,82 | 999.960.911 DOUG |
| 1645 |  Sinverse SIN | US$0,003010 | -1,50% | 2,62% | US$2.151.683 | US$209.114 | 714.944.169 SIN |
| 1646 |  Effect AI EFX | US$0,008506 | -1,43% | -21,87% | US$2.144.914 | US$49.655,14 | 252.168.527 EFX |
| 1647 |  ARTFI ARTFI | US$0,01667 | 18,34% | 25,36% | US$2.173.688 | US$648.058 | 130.368.000 ARTFI |
| 1648 |  YOM YOM | US$0,02055 | -5,64% | -14,45% | US$2.135.617 | US$10.237,07 | 103.899.006 YOM |
| 1649 |  Particl PART | US$0,1469 | 3,70% | 3,52% | US$2.123.579 | US$3.467,54 | 14.453.484 PART |
| 1650 |  ACENT ACE | US$0,003499 | 3,25% | 33,02% | US$2.120.360 | US$123.880 | 605.999.999 ACE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.