Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  el gato ELGATO | US$0,0004506 | -29,01% | -18,72% | US$4.505.310 | US$354.787 | 9.997.471.495 ELGATO |
| 1402 |  WeFi WEFI | US$0,1080 | 25,37% | -18,23% | US$4.521.901 | US$110.044 | 41.883.332 WEFI |
| 1403 |  Joystream JOY | US$0,004542 | 0,64% | -0,19% | US$4.510.103 | US$129.060 | 992.988.261 JOY |
| 1404 |  Bytecoin BCN | US$0,00002453 | 3,44% | 18,45% | US$4.514.827 | US$270,04 | 184.066.828.814 BCN |
| 1405 |  MagicCraft MCRT | US$0,001033 | -0,37% | -3,21% | US$4.507.961 | US$109.764 | 4.364.257.893 MCRT |
| 1406 |  Pintu Token PTU | US$0,1928 | -0,57% | -1,94% | US$4.503.203 | US$5.989,37 | 23.362.132 PTU |
| 1407 |  Orbit Chain ORC | US$0,006667 | 24,40% | 28,19% | US$4.467.870 | US$152.681 | 670.151.698 ORC |
| 1408 |  Intentx INTX | US$0,1488 | 0,18% | 22,73% | US$4.478.457 | US$1.494,72 | 30.095.158 INTX |
| 1409 |  Chainbing CBG | US$0,1352 | -4,87% | 7,90% | US$4.462.741 | - | 33.000.000 CBG |
| 1410 |  MOTH MOTH | US$0,004456 | 2,37% | 121,13% | US$4.455.805 | US$255.635 | 999.997.588 MOTH |
| 1411 |  GALAXIA GXA | US$0,001769 | 3,54% | 13,96% | US$4.452.478 | US$503.337 | 2.516.376.928 GXA |
| 1412 |  GoChain GO | US$0,003427 | 9,70% | -6,50% | US$4.411.755 | US$3.227,92 | 1.287.357.273 GO |
| 1413 |  SOLVE SOLVE | US$0,006292 | -1,85% | -16,75% | US$4.405.148 | US$462.724 | 700.125.013 SOLVE |
| 1414 |  ZKBase ZKB | US$0,02232 | -2,92% | -1,99% | US$4.406.747 | US$715.940 | 197.440.000 ZKB |
| 1415 |  DeFi Land DFL | US$0,0006183 | 9,80% | -9,37% | US$4.413.277 | US$14.551,12 | 7.137.303.616 DFL |
| 1416 |  Pip PIP | US$0,02701 | 3,40% | 21,46% | US$4.384.192 | US$275.712 | 162.333.223 PIP |
| 1417 |  Bostrom BOOT | US$0,00000001000 | 3,77% | 17,76% | US$4.356.001 | US$1.165,77 | 591.488.205.723.898 BOOT |
| 1418 |  MetaTrace TRC | US$0,01214 | -1,77% | -15,86% | US$4.343.230 | US$38.720,15 | 357.849.591 TRC |
| 1419 |  analoS ANALOS | US$0,00005348 | 2,98% | 26,35% | US$4.389.902 | US$3.168.981 | 82.080.218.235 ANALOS |
| 1420 |  Shiryo SHIRYO | - | -3,12% | -6,81% | US$4.318.208 | US$8.164,77 | 981.846.777.310.948.352 SHIRYO |
| 1421 |  BigONE Token ONE | US$0,0005006 | 0,00% | -5,09% | US$4.297.457 | - | 8.584.171.727 ONE |
| 1422 |  Decimated DIO | US$0,009949 | -5,55% | -7,58% | US$4.333.811 | US$244.247 | 435.587.921 DIO |
| 1423 |  Gracy GRACY | US$0,03174 | -0,43% | -1,61% | US$4.294.482 | US$126.991 | 135.291.705 GRACY |
| 1424 |  DogeBonk DOBO | US$0,00000001000 | 0,53% | -2,56% | US$4.260.411 | US$2.621,89 | 582.959.739.166.037 DOBO |
| 1425 |  Revain REV | US$0,00005001 | -0,01% | 68,33% | US$4.254.134 | US$8,54 | 85.061.485.690 REV |
| 1426 |  JetTon Games JETTON | US$0,5479 | 3,24% | -0,06% | US$4.200.782 | US$187.163 | 7.666.502 JETTON |
| 1427 |  ShareToken SHR | US$0,001758 | 8,13% | 30,46% | US$4.165.802 | US$115.123 | 2.370.272.782 SHR |
| 1428 |  TOKPIE TKP | US$0,1458 | -0,96% | -2,46% | US$4.186.159 | US$118,02 | 28.714.064 TKP |
| 1429 |  Blocery BLY | US$0,004586 | 6,76% | 1,83% | US$4.167.814 | US$244.853 | 908.833.329 BLY |
| 1430 |  ILCOIN ILC | US$0,004050 | -8,02% | -16,90% | US$4.161.614 | US$5.937,54 | 1.027.648.761 ILC |
| 1431 |  Lets Fuckin Go LFGO | US$0,004141 | -11,05% | -9,51% | US$4.139.935 | US$514.880 | 999.841.248 LFGO |
| 1432 |  PKT PKT | US$0,0009690 | 1,19% | -2,20% | US$4.113.594 | US$370,39 | 4.245.392.097 PKT |
| 1433 |  OpenOcean OOE | US$0,008146 | -2,59% | 3,64% | US$4.108.919 | US$227.213 | 504.425.832 OOE |
| 1434 |  CumRocket CUMMIES | US$0,003105 | -1,85% | 21,65% | US$4.099.778 | US$406.144 | 1.320.428.309 CUMMIES |
| 1435 |  MAHA.xyz MAHA | US$0,9314 | -1,63% | -10,05% | US$4.090.093 | US$174.688 | 4.391.496 MAHA |
| 1436 |  TENT TENT | US$0,1058 | 0,85% | 4,34% | US$4.090.672 | - | 38.664.688 TENT |
| 1437 |  VIXCO VIX | US$0,004990 | 3,15% | -8,23% | US$4.094.940 | US$255.482 | 820.690.379 VIX |
| 1438 |  BRN Metaverse BRN | US$0,1534 | 0,97% | -1,84% | US$4.092.987 | US$392.850 | 26.680.139 BRN |
| 1439 |  Verse VERSE | US$0,0001901 | 1,96% | -17,22% | US$4.071.105 | US$38.779,37 | 21.414.890.319 VERSE |
| 1440 |  Smilek to the Bank SMILEK | US$0,000002070 | -6,15% | -5,07% | US$4.055.213 | US$114.178 | 1.958.901.062.006 SMILEK |
| 1441 |  Lemonrocks LEMON | US$0,005693 | 2,68% | -55,04% | US$4.019.432 | US$937.230 | 706.000.000 LEMON |
| 1442 |  STAT STAT | US$0,06870 | 4,01% | -4,04% | US$3.979.114 | US$1.511.518 | 57.918.328 STAT |
| 1443 |  Everdome DOME | US$0,0002070 | 1,56% | -16,27% | US$3.932.551 | US$425.338 | 18.998.841.067 DOME |
| 1444 |  Vertcoin VTC | US$0,05559 | 2,86% | 3,59% | US$3.931.319 | US$20.208,06 | 70.716.360 VTC |
| 1445 |  Rangers Protocol Gas RPG | US$0,4269 | -2,16% | -5,63% | US$3.972.976 | US$1.468,68 | 9.306.140 RPG |
| 1446 |  Perion PERC | US$0,2970 | -0,79% | -15,79% | US$3.973.084 | US$44.355,03 | 13.375.394 PERC |
| 1447 |  Ternoa CAPS | US$0,003057 | 5,57% | -5,92% | US$3.934.783 | US$464.487 | 1.287.030.207 CAPS |
| 1448 |  Robonomics.network XRT | US$2,43 | -9,22% | -25,46% | US$4.059.323 | US$257.774 | 1.670.176 XRT |
| 1449 |  Groyper GROYPER | US$0,04186 | -0,03% | 8,69% | US$3.892.880 | US$77.984,34 | 93.000.000 GROYPER |
| 1450 |  BitForex Token BF | US$0,0009058 | -0,54% | 18,00% | US$3.885.037 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.