Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rari Governance Token RGT | US$0,2352 | 2,56% | -49,30% | US$2.933.006 | US$734,82 | 12.472.026 RGT |
| 1552 |  Litecoin Cash LCC | US$0,003623 | 99,17% | 17,91% | US$2.922.963 | US$94,92 | 806.754.262 LCC |
| 1553 |  Wat WAT | US$0,000006940 | -10,20% | -24,64% | US$2.918.830 | US$1.408.450 | 420.690.000.000 WAT |
| 1554 |  Lambda LAMB | US$0,001736 | 3,71% | 8,09% | US$2.858.796 | US$1.563.648 | 1.646.414.198 LAMB |
| 1555 |  Grin GRIN | US$0,02955 | 4,35% | 6,66% | US$2.901.861 | US$8.173,06 | 98.212.860 GRIN |
| 1556 |  BlackCardCoin BCCOIN | US$0,2845 | 1,45% | -10,42% | US$2.845.366 | US$988.449 | 10.000.000 BCCOIN |
| 1557 |  Everton Fan Token EFC | US$0,6858 | 0,60% | -3,96% | US$2.855.993 | US$268.391 | 4.164.383 EFC |
| 1558 |  MILLI MILLI | US$0,00001080 | 38,57% | 22,91% | US$2.841.420 | US$131.753 | 263.000.052.729 MILLI |
| 1559 |  Bubble BUBBLE | US$0,003422 | 4,50% | 16,06% | US$2.845.225 | US$5.251.867 | 831.335.892 BUBBLE |
| 1560 |  XRP Healthcare XRPH | US$0,04030 | 12,12% | 74,76% | US$2.849.812 | US$494.147 | 70.708.715 XRPH |
| 1561 |  CatDog CATDOG | US$0,00002810 | -0,70% | 15,06% | US$2.810.427 | US$1.286.966 | 100.000.000.000 CATDOG |
| 1562 |  Frontier FRONT | US$0,2956 | -53,37% | -49,15% | US$2.869.215 | US$4.160,05 | 9.705.185 FRONT |
| 1563 |  Ispolink ISP | US$0,001020 | -1,79% | -5,87% | US$2.811.001 | US$552.275 | 2.756.425.785 ISP |
| 1564 |  PlayZap PZP | US$0,04576 | 2,01% | 13,93% | US$2.818.833 | US$76.786,64 | 61.603.884 PZP |
| 1565 |  Ellipsis EPX | US$0,00003680 | 1,45% | -11,79% | US$2.797.283 | US$560.370 | 76.007.628.831 EPX |
| 1566 |  ADAMANT Messenger ADM | US$0,02535 | -1,80% | -11,30% | US$2.798.443 | US$150.619 | 110.370.831 ADM |
| 1567 |  Permission Coin ASK | US$0,0001728 | -12,58% | -32,13% | US$2.793.753 | US$2.040,94 | 16.166.619.298 ASK |
| 1568 |  SORA XOR | US$0,000008020 | 21,72% | -40,14% | US$2.781.762 | US$263.538 | 346.927.057.358 XOR |
| 1569 |  NEST Protocol NEST | US$0,0009675 | 5,13% | 27,78% | US$2.817.060 | US$362.982 | 2.911.743.948 NEST |
| 1570 |  PRIZM PZM | US$0,0006759 | -4,16% | -5,23% | US$2.775.970 | US$25.172,60 | 4.106.839.294 PZM |
| 1571 |  Lossless LSS | US$0,05121 | -4,30% | 4,14% | US$2.845.719 | US$164.741 | 55.572.672 LSS |
| 1572 |  Unification FUND | US$0,08001 | -2,97% | 45,65% | US$2.756.027 | US$4.135,00 | 34.447.402 FUND |
| 1573 |  Gains GAINS | US$0,07100 | 4,35% | 7,02% | US$2.747.120 | US$5.060,29 | 38.694.301 GAINS |
| 1574 |  Public Masterpiece Token PMT | US$0,05817 | 0,01% | 0,39% | US$2.743.025 | US$257.176 | 47.155.433 PMT |
| 1575 |  Abelian ABEL | US$0,03217 | -12,13% | -2,60% | US$2.738.060 | US$5.743,99 | 85.119.488 ABEL |
| 1576 |  Humanode HMND | US$0,08501 | 3,80% | 6,31% | US$2.712.151 | US$542.345 | 31.905.741 HMND |
| 1577 |  BloodLoop BLS | US$0,1169 | 5,78% | -22,94% | US$2.717.721 | US$54.169,05 | 23.249.751 BLS |
| 1578 |  Andy on SOL ANDY | US$0,002856 | 0,22% | 68,83% | US$2.702.132 | US$345.424 | 946.220.014 ANDY |
| 1579 |  TOP AI Network TOP | US$0,0001870 | 5,93% | 1,06% | US$2.693.375 | US$882.251 | 14.400.583.004 TOP |
| 1580 |  Zynecoin ZYN | US$0,06385 | -13,02% | -27,53% | US$2.675.556 | US$77.224,47 | 41.903.029 ZYN |
| 1581 |  monkey shit inu MSI | US$0,0000009100 | 2,06% | -16,73% | US$2.678.844 | US$188.243 | 2.944.269.839.200 MSI |
| 1582 |  BEFE BEFE | US$0,00002866 | 14,72% | 26,51% | US$2.670.819 | US$3.959.928 | 93.201.825.078 BEFE |
| 1583 |  Mint Club MINT | US$0,000002560 | 0,24% | -1,14% | US$2.663.689 | US$2.571,92 | 1.041.314.412.631 MINT |
| 1584 |  BLOCX. BLOCX | US$0,04741 | -4,65% | -1,31% | US$2.658.798 | US$193.397 | 56.080.302 BLOCX |
| 1585 |  LBRY Credits LBC | US$0,004037 | 18,66% | -9,50% | US$2.641.159 | US$2.814,47 | 654.237.215 LBC |
| 1586 |  Carbon Credit CCT | US$0,1554 | -0,03% | -4,12% | US$2.640.900 | - | 16.988.760 CCT |
| 1587 |  RMRK RMRK | US$0,2904 | 1,49% | -18,16% | US$2.639.879 | US$11.568,66 | 9.090.949 RMRK |
| 1588 |  Fractal Network FRA | US$0,0002313 | -9,21% | -0,52% | US$2.638.996 | US$85.416,51 | 11.410.476.144 FRA |
| 1589 |  Rubic RBC | US$0,01582 | 4,80% | -14,01% | US$2.613.985 | US$119.010 | 165.283.584 RBC |
| 1590 |  Cogito Finance CGV | US$0,02686 | 4,50% | -6,86% | US$2.600.018 | US$58.984,40 | 96.787.938 CGV |
| 1591 |  Decentral Games DG | US$0,01139 | 0,27% | -4,60% | US$2.598.467 | US$7,54 | 228.186.364 DG |
| 1592 |  Amulet AMU | US$0,005861 | 16,67% | 21,38% | US$2.590.203 | US$536.057 | 441.930.898 AMU |
| 1593 |  Vesper VSP | US$0,2769 | -5,16% | -5,95% | US$2.565.182 | US$10.963,28 | 9.264.254 VSP |
| 1594 |  Xaya CHI | US$0,04581 | -4,07% | -0,83% | US$2.558.832 | US$8.578,66 | 55.859.079 CHI |
| 1595 |  Moutai MOUTAI | US$0,003812 | -10,04% | -21,79% | US$2.656.182 | US$153.928 | 696.715.076 MOUTAI |
| 1596 |  Vabble VAB | US$0,003082 | -2,94% | -46,75% | US$2.567.240 | US$14.768,69 | 833.000.000 VAB |
| 1597 |  Waltonchain WTC | US$0,02799 | 25,41% | 244,86% | US$2.513.796 | - | 89.804.264 WTC |
| 1598 |  Mettalex MTLX | US$2,26 | 14,75% | 20,03% | US$2.537.119 | US$31.038,93 | 1.123.003 MTLX |
| 1599 |  Minter Network BIP | US$0,0003064 | 2,31% | 3,40% | US$2.513.663 | US$23,95 | 8.204.018.258 BIP |
| 1600 |  Toro Inoue TORO | US$0,002529 | 44,69% | 48,89% | US$2.528.532 | US$46.941,62 | 999.999.248 TORO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.