Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RigoBlock GRG | US$1,26 | 0,87% | -19,82% | US$3.401.811 | US$32,86 | 2.701.063 GRG |
| 1502 |  SAITAMA INU SAITAMA | US$0,003865 | 29,98% | -19,84% | US$3.391.921 | US$120.350 | 877.691.270 SAITAMA |
| 1503 |  Prisma mkUSD MKUSD | US$0,9975 | 0,01% | 0,22% | US$3.356.786 | US$153.263 | 3.365.071 MKUSD |
| 1504 |  Geojam Token JAM | US$0,0005015 | 3,38% | 0,32% | US$3.358.744 | US$100.262 | 6.696.964.250 JAM |
| 1505 |  Ignis IGNIS | US$0,004349 | -6,51% | -9,96% | US$3.310.489 | US$104,91 | 761.143.950 IGNIS |
| 1506 |  MUNCAT MUNCAT | US$0,003346 | -7,45% | 72,46% | US$3.346.083 | US$1.882.044 | 1.000.000.000 MUNCAT |
| 1507 |  Djed DJED | US$0,9972 | -1,21% | -1,06% | US$3.284.224 | US$498.084 | 3.293.404 DJED |
| 1508 |  King DAG KDAG | US$0,06011 | 0,01% | 0,02% | US$3.273.313 | - | 54.451.545 KDAG |
| 1509 |  Shyft Network SHFT | US$0,001460 | 30,29% | 57,59% | US$3.259.703 | US$29.434,72 | 2.233.019.479 SHFT |
| 1510 |  GameSwift GSWIFT | US$0,05198 | 9,30% | 0,56% | US$3.255.174 | US$301.138 | 62.621.513 GSWIFT |
| 1511 |  Carbon Protocol SWTH | US$0,002049 | 3,24% | -15,44% | US$3.249.489 | US$56.685,91 | 1.585.510.090 SWTH |
| 1512 |  EML Protocol EML | US$0,08144 | -0,14% | -0,37% | US$3.236.994 | US$249.363 | 39.745.310 EML |
| 1513 |  Orbofi AI OBI | US$0,007796 | 3,07% | 7,82% | US$3.227.471 | US$276.664 | 414.000.000 OBI |
| 1514 |  Wisdomise AI WSDM | US$0,01148 | -3,23% | 12,25% | US$3.229.797 | US$131.242 | 281.337.039 WSDM |
| 1515 |  DAD DAD | US$0,005462 | 19,22% | 19,63% | US$3.868.674 | US$7.747,49 | 708.333.250 DAD |
| 1516 |  Portugal National Team Fan Token POR | US$0,8442 | 2,58% | 0,70% | US$3.079.550 | US$459.233 | 3.647.937 POR |
| 1517 |  Red Kite PKF | US$0,02806 | 1,23% | 10,33% | US$3.218.747 | US$6.035,64 | 114.692.138 PKF |
| 1518 |  Feathercoin FTC | US$0,01359 | -0,54% | 4,15% | US$3.214.683 | US$24,22 | 236.600.238 FTC |
| 1519 |  KARASOU INTELLIQUE | US$8,00 | -3,80% | 12,71% | US$3.215.270 | US$112.386 | 402.100 INTELLIQUE |
| 1520 |  ACA Token ACA | US$0,06985 | 20,10% | 15,96% | US$3.268.109 | US$127.855 | 46.784.249 ACA |
| 1521 |  BASE BASE | US$0,000003430 | 9,34% | -18,67% | US$3.192.307 | US$72.519,71 | 929.459.163.372 BASE |
| 1522 |  Kylin KYL | US$0,01179 | 0,92% | 0,01% | US$3.186.608 | - | 270.259.840 KYL |
| 1523 |  Circuits of Value COVAL | US$0,001783 | 5,01% | 2,43% | US$3.182.215 | US$8.666,59 | 1.784.838.484 COVAL |
| 1524 |  AssetMantle MNTL | US$0,001931 | 0,31% | 77,64% | US$3.201.650 | US$83.403,87 | 1.658.343.444 MNTL |
| 1525 |  VGX Token VGX | US$0,009201 | -2,24% | -9,96% | US$3.153.196 | US$769.223 | 342.690.851 VGX |
| 1526 |  NuriTopia NBLU | US$0,002781 | -3,18% | -10,38% | US$3.148.665 | US$100.498 | 1.132.206.200 NBLU |
| 1527 |  Etherisc DIP Token DIP | US$0,01308 | 2,11% | -10,60% | US$3.135.471 | US$1.270,98 | 239.742.108 DIP |
| 1528 |  TORSY torsy | US$0,004407 | -6,65% | -45,46% | US$3.084.837 | US$171.720 | 699.999.673 torsy |
| 1529 |  Omax Coin OMAX | US$0,0003602 | 0,16% | -5,23% | US$3.122.095 | US$287.496 | 8.667.996.990 OMAX |
| 1530 |  Idle IDLE | US$0,3504 | -1,89% | 29,91% | US$3.120.243 | US$1.325,92 | 8.905.406 IDLE |
| 1531 |  Dynachain DYNA | US$0,2941 | 3,44% | -6,75% | US$3.087.769 | US$185.207 | 10.500.000 DYNA |
| 1532 |  ritestream RITE | US$0,01056 | 0,57% | 11,13% | US$3.086.240 | US$217.758 | 292.141.996 RITE |
| 1533 |  ASTA ASTA | US$0,001467 | -0,01% | -0,01% | US$3.081.468 | US$10,01 | 2.099.999.990 ASTA |
| 1534 |  NDC NDC | US$0,4170 | -24,75% | -49,63% | US$3.067.898 | US$25.632,38 | 7.357.001 NDC |
| 1535 |  TABOO TOKEN TABOO | US$0,0003108 | 0,60% | -7,32% | US$3.040.192 | US$15.918,48 | 9.782.678.080 TABOO |
| 1536 |  WeSendit WSI | US$0,006679 | -9,43% | -10,51% | US$3.041.424 | US$1.215.559 | 455.389.865 WSI |
| 1537 |  milestoneBased MILE | US$0,05405 | 0,00% | -0,03% | US$3.056.605 | US$7,71 | 56.555.784 MILE |
| 1538 |  LandX Finance LNDX | US$0,3381 | 1,54% | 11,14% | US$3.019.144 | US$509.614 | 8.928.834 LNDX |
| 1539 |  Povel Durev DUREV | US$0,03202 | 6,19% | 32,10% | US$3.042.019 | US$257.474 | 95.000.000 DUREV |
| 1540 |  Signum SIGNA | US$0,001422 | 3,43% | -0,25% | US$3.028.848 | US$5.013,63 | 2.129.891.582 SIGNA |
| 1541 |  Yawn's World YAWN | US$0,0003957 | -16,04% | 47,80% | US$3.023.341 | US$20.039,80 | 7.640.000.000 YAWN |
| 1542 |  Okratech Token ORT | US$0,003707 | 0,11% | 4,80% | US$3.016.272 | US$714.917 | 813.594.565 ORT |
| 1543 |  Napoli Fan Token NAP | US$1,42 | 0,87% | -3,24% | US$3.016.014 | US$528.521 | 2.129.076 NAP |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | 0,91% | -0,92% | US$2.985.865 | US$1.465,85 | 383.056.338.452.027 PORNROCKET |
| 1545 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,18% | -0,02% | US$2.962.551 | US$85.362.914 | 2.962.658 USDC(WormHole) |
| 1546 |  Shiba Predator QOM | - | 1,93% | 39,05% | US$2.962.892 | US$4.865,35 | 599.886.333.333.333 QOM |
| 1547 |  SAFE DEAL SFD | US$0,1003 | -4,21% | 7,21% | US$2.958.388 | US$174,26 | 29.489.997 SFD |
| 1548 |  Fusion FSN | US$0,03822 | 8,21% | 2,26% | US$2.951.335 | US$90.447,34 | 77.215.058 FSN |
| 1549 |  Footballcoin (XFC) XFC | US$0,007852 | 0,04% | -1,44% | US$2.941.676 | US$26.988,39 | 374.660.526 XFC |
| 1550 |  Astrafer ASTRAFER | US$0,01879 | 0,25% | -1,24% | US$2.938.342 | US$3,45 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.