Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydranet HDN | US$0,03794 | 0,23% | -1,11% | US$6.015.283 | US$26.588,78 | 158.528.886 HDN |
| 1302 |  5ire 5IRE | US$0,007714 | -3,08% | 9,55% | US$6.003.458 | US$248.598 | 778.210.849 5IRE |
| 1303 |  Rainbow Token RBW | US$0,03053 | 0,00% | -0,01% | US$6.002.498 | - | 196.625.256 RBW |
| 1304 |  IMPT IMPT | US$0,004470 | 3,07% | 1,84% | US$5.965.274 | US$622.433 | 1.334.367.597 IMPT |
| 1305 |  Ledger AI LEDGER | US$0,003105 | -2,69% | -19,06% | US$5.960.131 | US$21.929,92 | 1.919.424.537 LEDGER |
| 1306 |  ISKRA Token ISK | US$0,01687 | 4,19% | -15,06% | US$5.787.849 | US$22.705,43 | 343.149.029 ISK |
| 1307 |  Deeper Network DPR | US$0,002098 | 3,63% | -1,49% | US$5.952.406 | US$297.627 | 2.836.898.988 DPR |
| 1308 |  Bitcicoin BITCI | US$0,0007707 | -4,78% | 4,02% | US$5.941.153 | US$72.026,37 | 7.708.828.412 BITCI |
| 1309 |  TypeAI TYPE | US$0,6222 | 25,95% | 114,77% | US$5.910.922 | US$90.198,60 | 9.500.000 TYPE |
| 1310 |  PowerPool CVP | US$0,1373 | 4,81% | 4,90% | US$5.911.138 | US$2.166.852 | 43.045.758 CVP |
| 1311 |  Neurai XNA | US$0,0005975 | 17,76% | 18,17% | US$5.898.750 | US$232.602 | 9.872.903.071 XNA |
| 1312 |  Gamium GMM | US$0,0001186 | 3,70% | -1,02% | US$5.814.403 | US$100.517 | 49.010.484.783 GMM |
| 1313 |  Obyte GBYTE | US$6,66 | 0,48% | -1,07% | US$5.794.847 | US$52,53 | 870.246 GBYTE |
| 1314 |  DOGAMÍ DOGA | US$0,01179 | -25,08% | 399,21% | US$5.896.433 | US$665.196 | 500.239.694 DOGA |
| 1315 |  Privapp Network bPRIVA | US$1,80 | -0,06% | 5,82% | US$5.768.811 | US$2.799,84 | 3.209.741 bPRIVA |
| 1316 |  DappRadar RADAR | US$0,006049 | -9,80% | 42,29% | US$5.807.291 | US$5.850.747 | 960.096.177 RADAR |
| 1317 |  Slop SLOP | US$0,005684 | -28,39% | 264,68% | US$5.683.483 | US$10.307.778 | 999.996.709 SLOP |
| 1318 |  BABB BAX | US$0,00007838 | 4,31% | 15,57% | US$5.768.781 | US$64.005,07 | 73.599.985.000 BAX |
| 1319 |  Ctomorrow Platform CTP | US$0,003490 | -3,53% | -9,94% | US$5.690.650 | US$247.115 | 1.630.612.955 CTP |
| 1320 |  PlayFuel PLF | US$0,01135 | 0,36% | 9,17% | US$5.676.990 | - | 500.000.000 PLF |
| 1321 |  Adappter Token ADP | US$0,001618 | 3,15% | -6,85% | US$5.792.886 | US$337.898 | 3.580.338.586 ADP |
| 1322 |  Gondola GONDOLA | US$0,00001378 | 6,33% | -3,93% | US$5.630.926 | US$165.085 | 408.528.955.310 GONDOLA |
| 1323 |  Asterix Labs ASTX | US$561,06 | -16,40% | -28,00% | US$5.610.591 | US$48.942,66 | 10.000 ASTX |
| 1324 |  Chickencoin CHKN | US$0,00000009000 | 4,03% | 26,78% | US$5.596.584 | US$151.392 | 64.239.000.000.000 CHKN |
| 1325 |  LABEL AI LBL | US$0,002508 | 1,21% | -7,01% | US$5.595.269 | US$340.120 | 2.231.382.582 LBL |
| 1326 |  Lollybomb Meme Coin BOMB | US$0,0005579 | 1,22% | -27,75% | US$5.579.424 | US$3.046,50 | 10.000.000.000 BOMB |
| 1327 |  Paribus PBX | US$0,0007610 | 4,90% | 4,81% | US$5.566.014 | US$221.825 | 7.313.650.980 PBX |
| 1328 |  Waffles Davincij15's Cat $WAFFLES | US$0,006174 | -10,62% | -28,35% | US$5.522.190 | US$1.407.458 | 894.466.543 $WAFFLES |
| 1329 |  Unibright UBT | US$0,03665 | -4,79% | -21,55% | US$5.497.830 | US$29.545,04 | 149.999.999 UBT |
| 1330 |  Bepro BEPRO | US$0,0005520 | 7,82% | -7,04% | US$5.519.469 | US$239.663 | 10.000.000.000 BEPRO |
| 1331 |  PureFi Protocol UFI | US$0,09410 | 10,55% | 33,07% | US$5.497.829 | US$119.569 | 58.422.831 UFI |
| 1332 |  SENATE SENATE | US$0,04589 | 0,71% | -3,03% | US$5.510.486 | US$28.400,90 | 120.084.720 SENATE |
| 1333 |  Epic Cash EPIC | US$0,3150 | -5,11% | -16,42% | US$5.442.762 | US$12.516,41 | 17.279.628 EPIC |
| 1334 |  The First Youtube Cat PAJAMAS | US$0,005533 | -14,50% | 140,90% | US$5.421.385 | US$438.921 | 979.915.057 PAJAMAS |
| 1335 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | 97,21% | 118,56% | US$5.447.571 | US$645,06 | 4.053.657 PRNT |
| 1336 |  Areon Network AREA | US$0,04507 | -4,32% | 4,85% | US$5.383.846 | US$467.388 | 119.461.599 AREA |
| 1337 |  Magic Square SQR | US$0,04629 | 8,92% | -12,71% | US$5.333.783 | US$210.850 | 115.226.937 SQR |
| 1338 |  Bitrue Coin BTR | US$0,04083 | 8,97% | 18,93% | US$5.366.165 | US$10.550.489 | 131.421.228 BTR |
| 1339 |  Handshake HNS | US$0,008376 | -6,70% | 2,05% | US$5.363.383 | US$63.583,19 | 640.292.198 HNS |
| 1340 |  Suzuverse SGT | US$0,5293 | -2,28% | -0,45% | US$5.321.166 | US$565.113 | 10.052.927 SGT |
| 1341 |  Moneytoken IMT | US$0,0004686 | -0,36% | 17,20% | US$5.327.218 | - | 11.369.423.186 IMT |
| 1342 |  PUCCA PUCCA | US$0,006298 | 17,10% | 214,02% | US$5.309.075 | US$67.347,16 | 842.998.999 PUCCA |
| 1343 |  Script Network SCPT | US$0,009690 | -12,43% | -5,22% | US$5.276.403 | US$308.835 | 544.530.191 SCPT |
| 1344 |  Ctrl Wallet CTRL | US$0,06017 | -0,49% | -1,49% | US$5.276.921 | US$6.846.355 | 87.702.396 CTRL |
| 1345 |  RAI Finance SOFI | US$0,01005 | 6,15% | -0,51% | US$5.293.401 | US$547.922 | 526.553.100 SOFI |
| 1346 |  Kinic KINIC | US$1,82 | 6,97% | -0,53% | US$5.219.364 | US$255.447 | 2.868.620 KINIC |
| 1347 |  apM Coin APM | US$0,003437 | 2,40% | -3,29% | US$5.225.355 | US$157.637 | 1.520.437.500 APM |
| 1348 |  Nash NEX | US$0,1222 | -5,72% | -11,89% | US$5.214.619 | US$3.676,02 | 42.672.631 NEX |
| 1349 |  MNEE MNEE | US$0,9993 | -0,16% | 0,00% | US$5.209.535 | US$84.241,85 | 5.212.929 MNEE |
| 1350 |  beoble BBL | US$0,005683 | 13,53% | -20,82% | US$4.750.963 | US$1.086.377 | 835.989.673 BBL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.