Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Draggy DRAGGY | US$0,00000001000 | -4,02% | -23,02% | US$5.132.749 | US$612.346 | 404.488.535.474.474 DRAGGY |
| 1352 |  UX Chain UX | US$0,001275 | 13,80% | 28,61% | US$5.080.606 | US$84.787,20 | 3.984.164.930 UX |
| 1353 |  VoluMint VMINT | US$0,009226 | 18,77% | -3,88% | US$5.094.158 | US$630.482 | 552.136.291 VMINT |
| 1354 |  Realio Network RIO | US$0,7663 | 0,26% | 0,28% | US$5.033.606 | US$6.326.073 | 6.568.515 RIO |
| 1355 |  Reboot GG | US$0,03120 | -1,18% | -9,52% | US$5.061.404 | US$26.394,25 | 162.237.935 GG |
| 1356 |  Azit AZIT | US$0,01979 | 1,27% | -6,84% | US$5.058.727 | US$364.427 | 255.569.985 AZIT |
| 1357 |  RepubliK RPK | US$0,005551 | -1,92% | 7,52% | US$5.059.797 | US$547.034 | 911.470.797 RPK |
| 1358 |  SUNCAT SUNCAT | US$0,004970 | -9,90% | 41,41% | US$4.970.400 | US$5.517.276 | 1.000.000.000 SUNCAT |
| 1359 |  Wownero WOW | US$0,07515 | -0,23% | 49,06% | US$4.970.545 | US$8.859,18 | 66.139.439 WOW |
| 1360 |  UnMarshal MARSH | US$0,07732 | 1,52% | 15,85% | US$4.962.478 | US$630.994 | 64.183.060 MARSH |
| 1361 |  TEMCO TEMCO | US$0,001231 | -1,24% | 3,13% | US$4.891.418 | US$328.799 | 3.973.256.413 TEMCO |
| 1362 |  YooShi YOOSHI | US$0,00000001000 | 1,66% | -4,81% | US$4.872.359 | US$64.047,68 | 369.208.922.378.325 YOOSHI |
| 1363 |  Cashaa CAS | US$0,004885 | -2,44% | -0,71% | US$4.885.268 | US$135.676 | 1.000.000.000 CAS |
| 1364 |  Minted MTD | US$0,02627 | -2,06% | 13,91% | US$4.866.146 | US$9.479,73 | 185.207.721 MTD |
| 1365 |  Sylo SYLO | US$0,0008377 | 6,80% | 35,45% | US$4.863.982 | US$839.733 | 5.806.355.808 SYLO |
| 1366 |  imgnAI IMGNAI | US$0,006260 | 3,66% | -25,05% | US$4.863.299 | US$824.216 | 776.833.333 IMGNAI |
| 1367 |  BSCPAD BSCPAD | US$0,06126 | 0,96% | 5,61% | US$4.852.196 | US$265.121 | 79.211.621 BSCPAD |
| 1368 |  Vai VAI | US$0,9988 | -0,13% | -0,42% | US$4.847.284 | US$638,37 | 4.852.905 VAI |
| 1369 |  Choise.ai CHO | US$0,01522 | -0,29% | -4,05% | US$4.856.271 | US$3.869.993 | 319.104.632 CHO |
| 1370 |  Eesee ESE | US$0,02684 | 4,61% | 44,25% | US$4.886.082 | US$1.668.445 | 182.040.507 ESE |
| 1371 |  Orange ORNJ | US$0,05933 | 0,17% | -11,85% | US$4.829.158 | US$1.223.048 | 81.400.000 ORNJ |
| 1372 |  Elixir Games ELIX | US$0,01621 | -2,36% | 30,90% | US$4.811.908 | US$754.029 | 296.843.583 ELIX |
| 1373 |  Xend Finance RWA | US$0,04490 | 8,52% | 6,05% | US$4.805.478 | US$271.330 | 107.033.500 RWA |
| 1374 |  UBXS Token UBXS | US$0,08481 | -2,30% | -16,66% | US$4.847.115 | US$356.518 | 57.155.070 UBXS |
| 1375 |  Medieval Empires MEE | US$0,008681 | 14,26% | 61,84% | US$4.856.044 | US$425.861 | 559.411.443 MEE |
| 1376 |  Mancium MANC | US$0,4780 | 6,78% | 52,65% | US$4.780.191 | US$894,19 | 10.000.000 MANC |
| 1377 |  Valor Token VALOR | US$0,09498 | -1,66% | -0,35% | US$4.777.264 | US$419.614 | 50.297.124 VALOR |
| 1378 |  Super Trump Coin STRUMP | US$0,002591 | -0,92% | 11,16% | US$4.761.358 | US$1.152.206 | 1.837.382.589 STRUMP |
| 1379 |  Celo Euro CEUR | US$1,06 | 0,09% | -1,34% | US$4.737.534 | US$5.776.416 | 4.484.038 CEUR |
| 1380 |  LogX Network LOGX | US$0,03646 | -2,24% | -13,25% | US$4.740.018 | US$3.628.434 | 130.000.000 LOGX |
| 1381 |  Genopets GENE | US$0,07602 | 14,34% | 1,63% | US$4.721.214 | US$111.577 | 62.107.190 GENE |
| 1382 |  Mysterium MYST | US$0,2362 | -0,50% | -12,17% | US$4.731.341 | US$63.839,92 | 20.033.628 MYST |
| 1383 |  Pollux Coin POX | US$0,1417 | -4,23% | -7,92% | US$4.700.028 | US$1.355.308 | 33.176.887 POX |
| 1384 |  XRADERS XR | US$0,2586 | 17,40% | 12,19% | US$4.810.728 | US$3.078.923 | 18.600.000 XR |
| 1385 |  My Lovely Planet MLC | US$0,1303 | -2,03% | 69,33% | US$4.708.779 | US$20.266,04 | 36.142.580 MLC |
| 1386 |  MarsDAO MDAO | US$0,06616 | -0,88% | -9,69% | US$4.670.987 | US$188.540 | 70.599.020 MDAO |
| 1387 |  ScPrime SCP | US$0,09714 | -3,39% | -15,70% | US$4.672.285 | US$4.213,91 | 48.096.114 SCP |
| 1388 |  CPUcoin CPU | US$0,01076 | -0,42% | -3,40% | US$4.665.838 | US$27.673,22 | 433.557.201 CPU |
| 1389 |  REVV REVV | US$0,003904 | 3,89% | -2,73% | US$4.648.990 | US$678.973 | 1.190.694.705 REVV |
| 1390 |  TriumphX TRIX | US$0,0009057 | -0,53% | 18,07% | US$4.639.384 | - | 5.122.191.387 TRIX |
| 1391 |  Bitrock BROCK | US$0,04775 | -5,77% | -5,77% | US$4.620.149 | US$325.151 | 96.756.581 BROCK |
| 1392 |  Rain Coin RAIN | US$4,64 | 10,24% | 0,38% | US$4.636.419 | US$76.764,91 | 1.000.000 RAIN |
| 1393 |  Witch Token WITCH | US$0,1641 | -0,68% | -12,42% | US$4.479.592 | US$642.304 | 27.299.365 WITCH |
| 1394 |  Divi DIVI | US$0,001119 | 0,10% | 2,66% | US$4.583.985 | US$146.216 | 4.094.808.980 DIVI |
| 1395 |  EverRise RISE | US$0,00007184 | 7,27% | 17,69% | US$4.589.106 | US$3.564,96 | 63.879.133.973 RISE |
| 1396 |  AmonD AMON | US$0,0006392 | 0,15% | -29,24% | US$4.586.926 | US$580,47 | 7.176.499.999 AMON |
| 1397 |  XDB CHAIN XDB | US$0,0002652 | 7,10% | 14,32% | US$4.560.534 | US$744.556 | 17.197.670.082 XDB |
| 1398 |  Energi NRG | US$0,05511 | -1,12% | -4,25% | US$4.546.030 | US$423.397 | 82.497.377 NRG |
| 1399 |  Validity VAL | US$0,9468 | 13,10% | 9,09% | US$4.829.804 | US$152.192 | 5.101.015 VAL |
| 1400 |  School Hack Coin SHC | US$0,02003 | 11,63% | -36,43% | US$4.527.471 | US$162,38 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.