Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QnA3.AI GPT | US$0,05235 | 0,59% | 1,78% | US$8.900.102 | US$1.353.798 | 169.999.940 GPT |
| 1152 |  VNX Swiss Franc VCHF | US$1,13 | -0,31% | -1,86% | US$8.882.359 | US$147.094 | 7.875.385 VCHF |
| 1153 |  Nyan Heroes NYAN | US$0,08741 | -0,07% | -7,52% | US$8.832.532 | US$3.574.181 | 101.045.769 NYAN |
| 1154 |  Karura KAR | US$0,07655 | 8,63% | 44,83% | US$8.803.540 | US$111.084 | 114.999.994 KAR |
| 1155 |  Quidax Token QDX | US$0,02931 | -0,80% | 0,01% | US$8.792.489 | US$15.977,59 | 300.000.000 QDX |
| 1156 |  Crypto Asset Governance Alliance CAGA | US$0,0001425 | -0,16% | -3,33% | US$8.761.773 | US$533.042 | 61.492.072.802 CAGA |
| 1157 |  HUSD HUSD | US$0,03928 | -0,71% | 5,57% | US$8.742.918 | - | 222.593.861 HUSD |
| 1158 |  Origin DeFi Governance OGV | US$0,01012 | 0,00% | 6,54% | US$8.701.624 | - | 859.782.377 OGV |
| 1159 |  Habibi HABIBI | US$0,01062 | -3,33% | -29,44% | US$8.644.310 | US$225.900 | 814.340.580 HABIBI |
| 1160 |  HAPI Protocol HAPI | US$11,78 | 26,23% | 41,02% | US$8.628.474 | US$374.157 | 732.233 HAPI |
| 1161 |  Shina Inu SHI | US$0,0000007100 | -5,02% | -12,10% | US$8.612.389 | US$340.585 | 12.215.422.502.184 SHI |
| 1162 |  Somnium Space Cubes CUBE | US$0,6880 | 3,86% | 65,47% | US$8.600.352 | US$31.928,12 | 12.500.000 CUBE |
| 1163 |  Tottenham Hotspur Fan Token SPURS | US$1,53 | 0,46% | -5,53% | US$8.516.712 | US$877.908 | 5.581.623 SPURS |
| 1164 |  THENA THE | US$0,1835 | -7,16% | -14,54% | US$8.568.229 | US$151.294 | 46.698.446 THE |
| 1165 |  MongCoin $MONG | US$0,00000001000 | -5,70% | -4,95% | US$8.550.882 | US$1.443.562 | 581.196.039.603.956 $MONG |
| 1166 |  PAW PAW | US$0,00000001000 | 3,13% | -21,12% | US$8.530.663 | US$205.927 | 947.958.529.404.516 PAW |
| 1167 |  Winnerz WNZ | US$0,03947 | -2,02% | -1,78% | US$8.431.762 | US$16.945,03 | 213.625.469 WNZ |
| 1168 |  Akita Inu AKITA | US$0,0000001200 | -1,20% | -7,25% | US$8.405.606 | US$320.255 | 68.071.541.209.831 AKITA |
| 1169 |  Neiro (neiro.lol) NEIRO | US$0,008326 | 15,37% | 73,28% | US$8.325.641 | US$27.534.608 | 999.999.969 NEIRO |
| 1170 |  LeisureMeta LM | US$0,003477 | 0,96% | -4,42% | US$8.433.878 | US$170.908 | 2.425.637.434 LM |
| 1171 |  Pikamoon PIKA | US$0,0004789 | 28,77% | 42,40% | US$8.358.411 | US$117.478 | 17.453.432.079 PIKA |
| 1172 |  Baby BNB BABYBNB | US$0,01506 | -1,36% | -0,50% | US$8.356.828 | US$952.996 | 554.838.710 BABYBNB |
| 1173 |  MixMarvel MIX | US$0,0009039 | -1,31% | -13,04% | US$8.316.191 | US$445.660 | 9.200.000.000 MIX |
| 1174 |  Efinity Token EFI | US$0,09553 | 0,31% | 0,00% | US$8.303.272 | - | 86.915.139 EFI |
| 1175 |  Mystiko Network XZK | US$0,03613 | 1,69% | 21,23% | US$8.301.152 | US$568.113 | 229.727.704 XZK |
| 1176 |  DexCheck AI DCK | US$0,02428 | 4,45% | 5,15% | US$8.241.658 | US$245.895 | 339.422.186 DCK |
| 1177 |  Scallop SCLP | US$0,1274 | -1,75% | -6,97% | US$8.226.695 | US$742.740 | 64.582.951 SCLP |
| 1178 |  Pallapay PALLA | US$0,01118 | 0,44% | 0,17% | US$8.311.327 | - | 743.546.427 PALLA |
| 1179 |  Ambire Wallet WALLET | US$0,01328 | 2,79% | 9,90% | US$8.178.991 | US$22.471,09 | 615.962.833 WALLET |
| 1180 |  GMCoin GMCOIN | US$0,1953 | -4,43% | -11,15% | US$8.044.834 | US$47.980,46 | 41.183.481 GMCOIN |
| 1181 |  PLAYA3ULL GAMES 3ULL | US$0,001713 | 3,74% | 21,63% | US$8.090.885 | US$822.573 | 4.723.235.871 3ULL |
| 1182 |  Zypto ZYPTO | US$0,009052 | -0,27% | -3,68% | US$8.115.109 | US$93.668,67 | 896.457.994 ZYPTO |
| 1183 |  Bad Idea AI BAD | US$0,00000002000 | 6,07% | 9,71% | US$8.106.210 | US$1.343.843 | 523.935.084.946.765 BAD |
| 1184 |  Venus LTC vLTC | US$1,93 | 13,96% | 28,68% | US$8.013.169 | - | 4.142.378 vLTC |
| 1185 |  Super Zero Protocol SERO | US$0,01871 | -2,04% | -9,27% | US$7.954.810 | US$610.511 | 425.093.545 SERO |
| 1186 |  Nestree EGG | US$0,002778 | -0,32% | -0,59% | US$8.041.519 | US$147.701 | 2.894.880.474 EGG |
| 1187 |  Inter Milan Fan Token INTER | US$1,33 | 0,20% | -5,80% | US$8.039.051 | US$768.692 | 6.046.931 INTER |
| 1188 |  SyncGPT SYNC | US$0,04002 | -0,01% | -0,02% | US$8.003.998 | - | 200.000.000 SYNC |
| 1189 |  Autism On Sol AUTISM | US$0,008377 | -10,42% | -37,07% | US$7.949.677 | US$1.156.014 | 949.013.720 AUTISM |
| 1190 |  EverValue Coin EVA | US$0,5503 | -0,45% | 17,91% | US$7.906.749 | US$34.394,07 | 14.368.698 EVA |
| 1191 |  Unifi Protocol DAO UNFI | US$0,8260 | -1,26% | -28,95% | US$7.886.805 | US$3.014.197 | 9.548.650 UNFI |
| 1192 |  WHALE WHALE | US$0,7886 | 2,94% | -3,63% | US$7.885.794 | US$11.061,21 | 10.000.000 WHALE |
| 1193 |  BioPassport Token BIOT | US$0,001158 | 1,96% | -5,45% | US$7.880.952 | US$602.352 | 6.807.684.250 BIOT |
| 1194 |  Serum SRM | US$0,02986 | 5,56% | -5,62% | US$7.860.927 | US$1.011.037 | 263.244.669 SRM |
| 1195 |  Alvara Protocol ALVA | US$0,5720 | -11,17% | 339,71% | US$7.772.623 | US$1.858.632 | 13.588.879 ALVA |
| 1196 |  Matrix AI Network MAN | US$0,01730 | -3,28% | -18,90% | US$7.838.097 | US$172.316 | 453.112.106 MAN |
| 1197 |  Populous PPT | US$0,1458 | 17,96% | 33,43% | US$7.762.393 | US$81.713,09 | 53.252.246 PPT |
| 1198 |  Poolz Finance POOLX | US$1,50 | -0,54% | 2,09% | US$7.632.806 | US$337.923 | 5.098.752 POOLX |
| 1199 |  Carbon browser CSIX | US$0,01925 | -1,54% | 3,40% | US$7.635.586 | US$1.068.992 | 396.585.068 CSIX |
| 1200 |  Synternet NOIA | US$0,03339 | 2,40% | -19,98% | US$7.679.314 | US$8.378,95 | 229.984.348 NOIA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.