Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Peercoin PPC | US$0,4148 | 0,41% | 6,07% | US$12.128.650 | US$95.440,17 | 29.236.360 PPC |
| 1052 |  Nexa NEXA | US$0,000002070 | 1,18% | 19,29% | US$12.102.876 | US$148.066 | 5.859.620.000.000 NEXA |
| 1053 |  Real Smurf Cat SMURFCAT | US$0,0001294 | -7,69% | -28,25% | US$12.133.779 | US$1.185.801 | 93.809.047.574 SMURFCAT |
| 1054 |  Vectorspace AI VXV | US$0,2486 | 4,19% | -19,43% | US$12.307.825 | US$147.842 | 49.517.054 VXV |
| 1055 |  Saito SAITO | US$0,006078 | -0,35% | 1,04% | US$12.031.020 | US$19.136,51 | 1.979.292.275 SAITO |
| 1056 |  SwissCheese SWCH | US$0,3063 | -9,78% | -16,43% | US$11.976.510 | US$1.519.463 | 39.098.812 SWCH |
| 1057 |  Coinweb CWEB | US$0,005138 | -5,80% | 5,42% | US$11.895.751 | US$111.501 | 2.315.268.330 CWEB |
| 1058 |  KlimaDAO KLIMA | US$1,49 | 1,79% | -16,76% | US$11.888.781 | US$124.579 | 7.997.365 KLIMA |
| 1059 |  ALTAVA TAVA | US$0,02308 | 0,03% | -0,46% | US$11.745.271 | US$1.247.271 | 508.811.996 TAVA |
| 1060 |  Radiant RXD | US$0,0009980 | 10,78% | 33,00% | US$12.075.893 | US$373.656 | 12.100.003.093 RXD |
| 1061 |  bitsCrunch BCUT | US$0,04233 | 17,37% | 69,30% | US$11.813.791 | US$2.121.908 | 279.086.855 BCUT |
| 1062 |  Suku SUKU | US$0,06527 | 4,06% | -2,30% | US$11.644.133 | US$995.050 | 178.403.407 SUKU |
| 1063 |  Pochita POCHITA | US$0,01160 | -2,87% | 617,92% | US$11.603.327 | US$5.183.517 | 1.000.000.000 POCHITA |
| 1064 |  Comtech Gold CGO | US$82,11 | -0,14% | -4,67% | US$11.576.977 | US$632.128 | 141.000 CGO |
| 1065 |  BlackFort Exchange Network BXN | US$0,002577 | -4,81% | -6,60% | US$11.571.832 | US$263.878 | 4.489.589.680 BXN |
| 1066 |  ColossusXT COLX | US$0,0009058 | -0,54% | 18,04% | US$11.532.951 | - | 12.732.356.945 COLX |
| 1067 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006485 | 1,64% | -6,71% | US$11.557.947 | US$507.481 | 17.823.337.358 SHIDO |
| 1068 |  NFT Worlds WRLD | US$0,01613 | 0,90% | 11,22% | US$11.485.896 | US$101.452 | 712.090.665 WRLD |
| 1069 |  Ref Finance REF | US$0,3141 | 15,34% | 35,96% | US$11.357.340 | US$214.108 | 36.157.193 REF |
| 1070 |  WiFi Map WIFI | US$0,02177 | 6,82% | -15,85% | US$11.342.652 | US$548.276 | 520.965.869 WIFI |
| 1071 |  Mdex MDX | US$0,01198 | 5,22% | -5,40% | US$11.381.855 | US$253.402 | 950.246.937 MDX |
| 1072 |  OpenChat CHAT | US$0,3727 | 8,65% | -16,04% | US$11.162.891 | US$31.648,10 | 29.948.057 CHAT |
| 1073 |  Artyfact ARTY | US$0,5761 | -5,51% | 5,67% | US$11.222.129 | US$1.544.641 | 19.480.227 ARTY |
| 1074 |  HELLO Labs HELLO | US$0,01531 | 1,30% | -17,70% | US$11.203.479 | US$515.291 | 731.580.754 HELLO |
| 1075 |  Keep3rV1 KP3R | US$26,36 | -4,09% | 60,17% | US$11.208.586 | US$2.618.489 | 425.178 KP3R |
| 1076 |  Galatasaray Fan Token GAL | US$1,69 | 0,74% | -2,13% | US$11.092.949 | US$1.055.065 | 6.568.546 GAL |
| 1077 |  Blockasset BLOCK | US$0,08532 | -3,20% | -4,76% | US$11.073.447 | US$116.958 | 129.784.481 BLOCK |
| 1078 |  Fulcrom Finance FUL | US$0,005618 | -1,74% | 15,47% | US$11.008.455 | US$35.910,65 | 1.959.652.165 FUL |
| 1079 |  BEERCOIN BEER | US$0,00001995 | -19,97% | 81,08% | US$10.967.407 | US$2.541.556 | 549.761.339.928 BEER |
| 1080 |  TrustSwap SWAP | US$0,1097 | -0,64% | 3,05% | US$10.964.644 | US$341.607 | 99.995.164 SWAP |
| 1081 |  Apeiron APRS | US$0,1076 | -7,93% | 21,68% | US$10.923.778 | US$4.226.911 | 101.511.980 APRS |
| 1082 |  SpookySwap BOO | US$1,16 | 5,98% | -16,01% | US$10.920.248 | US$155.942 | 9.390.930 BOO |
| 1083 |  Azuro Protocol AZUR | US$0,06768 | -3,25% | -24,80% | US$10.950.256 | US$1.067.006 | 161.800.548 AZUR |
| 1084 |  Credefi CREDI | US$0,01456 | -2,87% | -14,58% | US$10.896.905 | US$194.560 | 748.573.880 CREDI |
| 1085 |  Inspect INSP | US$0,06779 | -5,69% | -5,39% | US$10.905.621 | US$1.097.307 | 160.875.467 INSP |
| 1086 |  Nodle NODL | US$0,002808 | -6,25% | 15,68% | US$10.859.881 | US$55.022,12 | 3.866.968.337 NODL |
| 1087 |  AC Milan Fan Token ACM | US$1,63 | 3,89% | 2,42% | US$10.883.214 | US$1.347.124 | 6.680.304 ACM |
| 1088 |  Creo Engine CREO | US$0,03018 | -4,37% | -6,03% | US$10.570.220 | US$977.348 | 350.269.000 CREO |
| 1089 |  Dvision Network DVI | US$0,01327 | 3,06% | 1,81% | US$10.680.526 | US$966.160 | 804.996.290 DVI |
| 1090 |  Atletico De Madrid Fan Token ATM | US$2,00 | 2,01% | -2,94% | US$10.725.759 | US$1.784.232 | 5.374.788 ATM |
| 1091 |  Meter Governance MTRG | US$0,3887 | -0,90% | -16,50% | US$10.604.049 | US$114.741 | 27.282.060 MTRG |
| 1092 |  Undeads Games UDS | US$0,2299 | -6,40% | -20,33% | US$10.528.659 | US$2.087,44 | 45.798.006 UDS |
| 1093 |  Bitboard BB | US$0,06429 | -0,17% | 0,64% | US$10.527.146 | US$1.713.050 | 163.754.836 BB |
| 1094 |  Crash CRASH | US$0,01065 | -13,17% | 13,22% | US$10.418.374 | US$233.546 | 978.237.337 CRASH |
| 1095 |  Cult DAO CULT | US$0,000002430 | 1,55% | 2,58% | US$10.505.759 | US$55.664,82 | 4.318.690.730.920 CULT |
| 1096 |  Cipher CPR | US$0,001624 | 4,36% | 18,97% | US$10.502.874 | US$656.210 | 6.467.585.726 CPR |
| 1097 |  MileVerse MVC | US$0,003777 | 2,51% | -4,95% | US$10.429.690 | US$589.096 | 2.761.029.999 MVC |
| 1098 |  Namecoin NMC | US$0,7085 | 0,52% | 8,69% | US$10.440.640 | US$12.983,61 | 14.736.400 NMC |
| 1099 |  Electric Vehicle Zone EVZ | US$0,004721 | 2,28% | -3,61% | US$10.496.282 | US$201.410 | 2.223.372.137 EVZ |
| 1100 |  DeFinder Capital DFC | US$0,3902 | -10,47% | 188,37% | US$10.364.016 | US$52.974,67 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.