Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RocketX exchange RVF | US$0,1755 | 3,05% | 40,08% | US$16.445.786 | US$33.267,24 | 93.691.309 RVF |
| 952 |  Manchester City Fan Token CITY | US$2,08 | 2,96% | -1,43% | US$16.393.003 | US$2.010.598 | 7.872.311 CITY |
| 953 |  Alpine F1 Team Fan Token ALPINE | US$1,44 | 3,89% | -6,84% | US$16.401.940 | US$4.244.153 | 11.360.000 ALPINE |
| 954 |  Kasta KASTA | US$0,02448 | 22,67% | 73,08% | US$16.350.291 | US$258.212 | 667.814.812 KASTA |
| 955 |  Cere Network CERE | US$0,002346 | 2,20% | 16,33% | US$16.280.005 | US$309.235 | 6.939.923.952 CERE |
| 956 |  Ellipsis EPS | US$0,02246 | 0,86% | -0,99% | US$16.251.370 | US$197,07 | 723.701.572 EPS |
| 957 |  zKML ZKML | US$0,1535 | -13,89% | 6,80% | US$14.357.067 | US$233.616 | 93.539.600 ZKML |
| 958 |  UNS TOKEN UNS | US$0,1533 | -0,01% | -0,01% | US$16.188.616 | US$1.774,14 | 105.604.200 UNS |
| 959 |  Solama SOLAMA | US$0,02462 | -1,02% | -33,75% | US$16.100.174 | US$917.993 | 653.868.075 SOLAMA |
| 960 |  NuNet NTX | US$0,03177 | 1,69% | 17,94% | US$16.014.260 | US$279.163 | 504.084.665 NTX |
| 961 |  Tarot TAROT | US$0,2445 | -1,58% | -16,75% | US$15.920.247 | US$130.678 | 65.107.522 TAROT |
| 962 |  Byte BYTE | US$0,00001649 | -11,92% | 7,70% | US$15.907.910 | US$477.418 | 964.467.033.477 BYTE |
| 963 |  Lumerin LMR | US$0,02612 | 6,80% | 45,40% | US$15.843.933 | US$190.521 | 606.615.000 LMR |
| 964 |  r/CryptoCurrency Moons MOON | US$0,1471 | 2,07% | 24,22% | US$15.708.307 | US$107.916 | 106.776.318 MOON |
| 965 |  Pesto the Baby King Penguin PESTO | US$0,01574 | -11,18% | 745,05% | US$15.737.705 | US$7.999.082 | 1.000.000.000 PESTO |
| 966 |  LandWolf (SOL) WOLF | US$0,001538 | 12,00% | 37,04% | US$15.383.574 | US$232.704 | 9.999.831.573 WOLF |
| 967 |  VITE VITE | US$0,01404 | 2,38% | 22,59% | US$15.530.310 | US$13.073.503 | 1.105.814.642 VITE |
| 968 |  Pitbull PIT | - | 2,72% | 10,01% | US$15.455.507 | US$276.737 | 40.192.158.063.660.000 PIT |
| 969 |  Arianee ARIA20 | US$0,1445 | 14,93% | 17,04% | US$15.511.623 | US$556,15 | 107.371.813 ARIA20 |
| 970 |  DUKO DUKO | US$0,001605 | -4,63% | 31,98% | US$15.514.257 | US$3.122.651 | 9.663.955.990 DUKO |
| 971 |  AI Companions AIC | US$0,04404 | -14,86% | -36,73% | US$15.413.274 | US$2.680.444 | 349.999.200 AIC |
| 972 |  AirSwap AST | US$0,08807 | 1,90% | 3,07% | US$15.366.435 | US$1.680.105 | 174.479.533 AST |
| 973 |  Moonchain MXC | US$0,005741 | -0,25% | -0,27% | US$15.299.033 | US$1.392.010 | 2.664.965.800 MXC |
| 974 |  Castello Coin CAST | US$0,07203 | 2,95% | 3,99% | US$15.293.181 | US$145,39 | 212.328.507 CAST |
| 975 |  Aurory AURY | US$0,2319 | -3,41% | 4,54% | US$15.308.624 | US$56.483,75 | 66.021.188 AURY |
| 976 |  Cryptex Finance CTX | US$2,23 | 5,15% | 2,44% | US$15.021.861 | US$163.396 | 6.730.472 CTX |
| 977 |  Blendr Network BLENDR | US$0,3652 | 4,21% | -28,28% | US$14.641.287 | US$567.350 | 40.094.915 BLENDR |
| 978 |  RabbitX RBX | US$0,02540 | 1,14% | 32,35% | US$15.190.898 | US$26.110,66 | 598.152.275 RBX |
| 979 |  Nine Chronicles WNCG | US$0,03608 | 0,39% | -8,03% | US$15.266.895 | US$443.509 | 423.106.303 WNCG |
| 980 |  iMe Lab LIME | US$0,03501 | 8,09% | 6,81% | US$15.151.211 | US$434.255 | 432.774.153 LIME |
| 981 |  Polytrade TRADE | US$0,3967 | -2,15% | 3,64% | US$15.079.045 | US$407.502 | 38.008.294 TRADE |
| 982 |  Viberate VIB | US$0,07597 | 0,09% | 2,63% | US$15.193.448 | US$3.560.725 | 199.995.000 VIB |
| 983 |  Tornado Cash TORN | US$2,77 | 6,94% | 2,41% | US$14.575.319 | US$72.097,48 | 5.257.558 TORN |
| 984 |  Dimecoin DIME | US$0,00003133 | 1,36% | -0,18% | US$14.988.366 | - | 478.333.438.962 DIME |
| 985 |  SolCex SOLCEX | US$0,01863 | -23,47% | -53,38% | US$14.532.952 | US$1.856.033 | 780.000.000 SOLCEX |
| 986 |  STUFF.io STUFF | US$0,01293 | 6,91% | 34,90% | US$14.929.540 | US$71.692,53 | 1.154.403.100 STUFF |
| 987 |  Bitcoin Diamond BCD | US$0,08019 | 15,45% | 26,11% | US$14.955.019 | US$19.979,77 | 186.492.898 BCD |
| 988 |  Æternity AE | US$0,03862 | 25,94% | 79,21% | US$14.809.616 | US$521.903 | 383.509.315 AE |
| 989 |  Dogechain DC | US$0,0004438 | -7,66% | 0,78% | US$14.654.260 | US$1.033.278 | 33.021.905.276 DC |
| 990 |  Morpheus.Network MNW | US$0,3132 | 0,76% | 2,05% | US$14.777.698 | US$131.577 | 47.180.014 MNW |
| 991 |  Silly Dragon SILLY | US$0,01461 | -4,34% | -1,86% | US$14.608.290 | US$5.914.920 | 999.975.726 SILLY |
| 992 |  Open Custody Protocol OPEN | US$0,01674 | 157,97% | 154,07% | US$15.211.506 | US$9.042.467 | 908.672.568 OPEN |
| 993 |  KLAYswap Protocol KSP | US$0,1898 | 5,83% | 1,52% | US$14.478.871 | US$181.317 | 76.290.893 KSP |
| 994 |  Colony CLY | US$0,1339 | 6,84% | 19,01% | US$14.474.976 | US$85.024,51 | 108.075.191 CLY |
| 995 |  Vara Network VARA | US$0,02216 | 18,03% | 6,96% | US$14.310.686 | US$1.473.438 | 645.817.296 VARA |
| 996 |  Chrono.tech TIME | US$20,19 | -1,96% | 19,21% | US$14.336.350 | US$300.974 | 710.113 TIME |
| 997 |  Cratos CRTS | US$0,0002896 | 0,56% | -4,30% | US$14.277.597 | US$1.658.258 | 49.299.676.745 CRTS |
| 998 |  S.S. Lazio Fan Token LAZIO | US$1,64 | 1,54% | -10,93% | US$14.087.794 | US$5.224.313 | 8.600.000 LAZIO |
| 999 |  Decimal DEL | US$0,001265 | -9,39% | -12,80% | US$14.066.237 | US$1.642,79 | 11.121.003.896 DEL |
| 1000 |  Slothana SLOTH | US$0,008254 | 8,34% | 71,23% | US$13.992.260 | US$2.020.446 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.