Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wirex Token WXT | US$0,003137 | 2,11% | 4,25% | US$31.373.849 | US$1.207.192 | 10.000.000.000 WXT |
| 752 |  Scallop SCA | US$0,5100 | -12,29% | 9,85% | US$31.445.134 | US$9.147.861 | 61.660.246 SCA |
| 753 |  hehe HEHE | US$0,03668 | 22,20% | 94,27% | US$30.834.805 | US$1.726.712 | 840.606.180 HEHE |
| 754 |  FractonX FT | US$0,3564 | -2,23% | 0,75% | US$31.174.044 | US$2.515.730 | 87.472.220 FT |
| 755 |  MATH MATH | US$0,2723 | -0,07% | -8,95% | US$31.133.975 | US$948.741 | 114.356.164 MATH |
| 756 |  Philtoken PHIL | US$0,03089 | -5,35% | -24,93% | US$30.887.809 | US$3.765.336 | 1.000.000.000 PHIL |
| 757 |  MSTR2100 MSTR | US$1,49 | -10,10% | -43,85% | US$30.806.138 | US$3.137.726 | 20.645.815 MSTR |
| 758 |  Koala AI KOKO | US$0,000003320 | -13,29% | -22,64% | US$30.233.808 | US$600.192 | 9.110.383.747.597 KOKO |
| 759 |  Ultra UOS | US$0,07693 | 4,17% | 2,33% | US$30.347.964 | US$771.344 | 394.509.626 UOS |
| 760 |  COMBO COMBO | US$0,4310 | 4,18% | 1,74% | US$30.625.770 | US$3.934.559 | 71.051.748 COMBO |
| 761 |  Harvest Finance FARM | US$45,59 | 6,76% | 7,86% | US$30.642.003 | US$1.902.855 | 672.183 FARM |
| 762 |  FEED EVERY GORILLA FEG | US$0,0003792 | 9,06% | -13,88% | US$30.544.275 | US$306.161 | 80.541.528.882 FEG |
| 763 |  Orderly Network ORDER | US$0,1520 | 1,86% | -17,56% | US$30.460.559 | US$12.039.670 | 200.435.840 ORDER |
| 764 |  Alpha Quark Token AQT | US$1,16 | 3,95% | 16,77% | US$31.022.834 | US$24.688.596 | 26.806.201 AQT |
| 765 |  Kin KIN | US$0,00001085 | -1,12% | -13,18% | US$29.917.183 | US$229.178 | 2.757.861.681.637 KIN |
| 766 |  Self Chain SLF | US$0,3090 | 3,83% | -3,18% | US$29.977.799 | US$20.908.796 | 97.000.000 SLF |
| 767 |  Reef REEF | US$0,001309 | 1,86% | -7,00% | US$29.862.043 | US$7.488.189 | 22.821.409.581 REEF |
| 768 |  LinqAI LNQ | US$0,1325 | -8,00% | -16,81% | US$29.789.200 | US$425.783 | 224.753.843 LNQ |
| 769 |  AhaToken AHT | US$0,005264 | 6,91% | 14,62% | US$30.241.834 | US$10.282.367 | 5.744.527.941 AHT |
| 770 |  Foxsy AI FOXSY | US$0,07323 | 1,94% | -10,24% | US$29.544.186 | US$1.273.335 | 403.468.727 FOXSY |
| 771 |  CEEK VR CEEK | US$0,03675 | 8,54% | 28,88% | US$29.613.783 | US$12.201.203 | 805.717.779 CEEK |
| 772 |  Doge Eat Doge OMNOM | US$0,00000009000 | -11,45% | 55,71% | US$29.178.479 | US$607.100 | 310.000.000.000.000 OMNOM |
| 773 |  DecideAI DCD | US$0,05938 | 4,96% | -10,09% | US$29.016.142 | US$369.182 | 488.677.471 DCD |
| 774 |  BIM BIM | US$1,14 | -0,05% | 0,45% | US$28.973.359 | US$85.092,77 | 25.455.074 BIM |
| 775 |  Reserve Dollar RSV | US$0,9994 | 0,00% | -0,02% | US$28.832.476 | - | 28.850.667 RSV |
| 776 |  Jesus Coin JESUS | US$0,0000001900 | 3,04% | -16,03% | US$28.728.896 | US$502.425 | 151.426.487.242.538 JESUS |
| 777 |  Doge Killer LEASH | US$268,53 | -2,45% | -14,26% | US$28.565.850 | US$3.797.085 | 106.377 LEASH |
| 778 |  VIDT DAO VIDT | US$0,03373 | 5,47% | 7,86% | US$28.412.908 | US$5.444.366 | 842.320.913 VIDT |
| 779 |  Puffer PUFFER | US$0,2778 | -1,38% | -32,47% | US$28.416.277 | US$23.996.836 | 102.306.717 PUFFER |
| 780 |  Nexera NXRA | US$0,03493 | -7,00% | 39,71% | US$28.665.718 | US$156.375 | 820.713.704 NXRA |
| 781 |  Hathor HTR | US$0,06186 | 4,78% | -7,67% | US$28.371.326 | US$524.994 | 458.628.889 HTR |
| 782 |  Statter Network STT | US$0,5579 | 11,94% | 170,51% | US$28.085.006 | US$22.430.033 | 50.344.589 STT |
| 783 |  AVA AVA | US$0,5031 | 4,49% | 0,86% | US$27.925.292 | US$1.065.104 | 55.511.900 AVA |
| 784 |  Ginnan The Cat GINNAN | US$0,000004040 | -1,70% | 39,15% | US$27.860.565 | US$5.074.515 | 6.899.998.362.189 GINNAN |
| 785 |  Graphlinq Chain GLQ | US$0,08105 | -1,39% | -14,39% | US$27.556.991 | US$4.218.506 | 339.999.895 GLQ |
| 786 |  THE BALKAN DWARF KEKEC | US$0,0007060 | -5,15% | -36,43% | US$27.575.826 | US$1.660.627 | 39.058.005.061 KEKEC |
| 787 |  BOB (ETH) BOB | US$0,00003992 | -6,90% | -6,61% | US$27.511.131 | US$4.024.817 | 689.127.646.403 BOB |
| 788 |  Electronic USD eUSD | US$0,9992 | -0,08% | -0,03% | US$27.473.454 | US$362.945 | 27.494.711 eUSD |
| 789 |  BFG Token BFG | US$0,02443 | 0,34% | 1,47% | US$27.433.939 | US$3.976,29 | 1.122.808.916 BFG |
| 790 |  HyperGPT HGPT | US$0,04347 | -14,96% | 48,99% | US$27.357.416 | US$2.168.860 | 629.367.143 HGPT |
| 791 |  Law Blocks (AI) LBT | US$0,1114 | 8,05% | 8,03% | US$27.286.831 | US$97.299,43 | 244.997.988 LBT |
| 792 |  Polkastarter POLS | US$0,2741 | 3,96% | -3,02% | US$27.197.524 | US$748.760 | 99.209.632 POLS |
| 793 |  MAGA MAGA | US$0,00006878 | 8,80% | -15,67% | US$26.840.903 | US$13.526.640 | 390.258.895.840 MAGA |
| 794 |  Sovryn SOV | US$0,4236 | 1,40% | 5,45% | US$27.018.573 | US$52.247,64 | 63.783.005 SOV |
| 795 |  Thala THL | US$0,5510 | -12,83% | -35,25% | US$27.007.058 | US$1.369.732 | 49.015.380 THL |
| 796 |  ASD ASD | US$0,04064 | 1,29% | 17,19% | US$26.847.199 | US$1.280.850 | 660.615.274 ASD |
| 797 |  Gui Inu GUI | US$0,00004801 | 9,32% | 71,74% | US$26.689.009 | US$1.184.063 | 555.895.061.727 GUI |
| 798 |  SIX SIX | US$0,03138 | 7,19% | 12,51% | US$26.699.963 | US$1.324.070 | 850.966.610 SIX |
| 799 |  APX APX | US$0,04906 | 0,44% | 41,31% | US$26.712.638 | US$2.716.561 | 544.512.691 APX |
| 800 |  Alpaca Finance ALPACA | US$0,1777 | 3,86% | 23,60% | US$26.804.688 | US$5.960.196 | 150.864.017 ALPACA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.