Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Koinos KOIN | US$0,1226 | 3,74% | 7,38% | US$10.206.797 | US$29.364,76 | 83.257.338 KOIN |
| 1102 |  Observer OBSR | US$0,001682 | 6,04% | 16,34% | US$10.274.585 | US$228.364 | 6.107.080.871 OBSR |
| 1103 |  CENNZnet CENNZ | US$0,008543 | 6,51% | 16,25% | US$10.251.754 | US$33.267,78 | 1.200.000.000 CENNZ |
| 1104 |  Baby Bonk BABYBONK | - | -4,84% | -7,61% | US$10.105.781 | US$5.135.618 | 391.297.008.903.806.784 BABYBONK |
| 1105 |  Entangle NGL | US$0,09266 | 1,74% | 48,37% | US$10.178.464 | US$541.487 | 109.849.537 NGL |
| 1106 |  Starlink STARL | US$0,000001030 | 0,48% | 21,56% | US$10.260.565 | US$262.863 | 9.979.172.029.858 STARL |
| 1107 |  Indigo Protocol INDY | US$1,97 | -3,28% | 30,09% | US$10.155.705 | US$108.460 | 5.144.893 INDY |
| 1108 |  Synesis One SNS | US$0,02204 | -12,87% | -33,18% | US$10.057.054 | US$2.067.320 | 456.252.758 SNS |
| 1109 |  BLOCKLORDS LRDS | US$0,6216 | -1,26% | -38,02% | US$9.986.027 | US$3.283.087 | 16.064.053 LRDS |
| 1110 |  MUX Protocol MCB | US$2,60 | 2,23% | 5,70% | US$9.927.437 | US$62.113,72 | 3.821.523 MCB |
| 1111 |  POOH POOH | US$0,00000002000 | 11,06% | 35,11% | US$9.969.897 | US$998.901 | 420.690.000.000.000 POOH |
| 1112 |  BADMAD ROBOTS METAL | US$0,01394 | 12,70% | 4,83% | US$10.028.180 | US$70.025,47 | 719.299.800 METAL |
| 1113 |  ICHI ICHI | US$1,09 | 6,20% | 4,20% | US$9.943.541 | US$163.575 | 9.081.700 ICHI |
| 1114 |  Invest Zone IVfun | US$0,01058 | 12,71% | 100,65% | US$9.951.509 | US$4.434.615 | 940.218.906 IVfun |
| 1115 |  Kwenta KWENTA | US$22,85 | 1,40% | -7,47% | US$9.866.518 | US$89.287,89 | 431.809 KWENTA |
| 1116 |  Argentine Football Association Fan Token ARG | US$0,8259 | 3,13% | 0,11% | US$9.855.939 | US$920.992 | 11.934.279 ARG |
| 1117 |  Polaris Share POLA | US$0,02033 | 1,18% | -5,43% | US$9.864.018 | US$839.896 | 485.180.747 POLA |
| 1118 |  Nya NYA | US$0,0000002800 | 3,18% | 7,36% | US$9.848.667 | US$99.615,16 | 35.234.152.874.088 NYA |
| 1119 |  Burnedfi BURN | US$0,7375 | -24,13% | 17,91% | US$9.821.625 | US$704.418 | 13.317.655 BURN |
| 1120 |  AMO Coin AMO | US$0,0005121 | 2,27% | 1,87% | US$9.780.207 | US$271.132 | 19.100.000.000 AMO |
| 1121 |  Dejitaru Tsuka TSUKA | US$0,009746 | -4,97% | 76,00% | US$9.745.582 | US$185.100 | 1.000.000.000 TSUKA |
| 1122 |  Buying.com BUY | US$0,02939 | 8,60% | 2,68% | US$9.751.226 | US$29.419,13 | 331.789.518 BUY |
| 1123 |  Solchat CHAT | US$1,21 | -3,49% | -31,60% | US$9.759.736 | US$1.095.874 | 8.043.460 CHAT |
| 1124 |  MAD MAD | US$0,000009770 | 5,46% | 9,02% | US$9.767.980 | US$1.174.270 | 999.978.113.474 MAD |
| 1125 |  Chihuahua HUAHUA | US$0,0001036 | 54,05% | 14,93% | US$9.689.421 | US$252.439 | 93.550.000.000 HUAHUA |
| 1126 |  NATIX Network NATIX | US$0,0005984 | -2,41% | -23,68% | US$9.653.128 | US$118.965 | 16.132.952.900 NATIX |
| 1127 |  Nuco.cloud NCDT | US$0,2854 | 8,55% | 16,67% | US$9.575.768 | US$200.833 | 33.550.000 NCDT |
| 1128 |  Common Wealth WLTH | US$0,03002 | 12,87% | 6,21% | US$9.457.486 | US$257.288 | 315.010.666 WLTH |
| 1129 |  ChangeNOW Token NOW | US$0,1118 | 0,00% | -4,90% | US$9.478.496 | - | 84.803.670 NOW |
| 1130 |  Farcana FAR | US$0,008580 | 0,88% | 1,71% | US$9.429.243 | US$1.409.541 | 1.099.020.000 FAR |
| 1131 |  rocky ROCKY | US$0,009439 | -16,39% | 11,75% | US$9.439.049 | US$4.534.569 | 1.000.000.000 ROCKY |
| 1132 |  Metahero HERO | US$0,001821 | 0,91% | -4,69% | US$9.279.628 | US$1.227.881 | 5.095.643.290 HERO |
| 1133 |  Pomerium PMG | US$0,07551 | -3,40% | -12,77% | US$9.194.469 | US$509.713 | 121.765.193 PMG |
| 1134 |  Shiden Network SDN | US$0,1406 | 9,36% | 10,70% | US$9.238.166 | US$476.535 | 65.689.113 SDN |
| 1135 |  Celsius CEL | US$0,2425 | 2,59% | 3,80% | US$9.147.882 | US$1.463.058 | 37.720.111 CEL |
| 1136 |  Arsenal Fan Token AFC | US$0,8823 | 1,24% | -3,55% | US$9.141.456 | US$1.063.586 | 10.361.146 AFC |
| 1137 |  Beam BEAM | US$0,06073 | -3,17% | 34,19% | US$9.155.198 | US$155.089 | 150.753.560 BEAM |
| 1138 |  Baanx BXX | US$0,04824 | -1,23% | 49,40% | US$9.230.039 | US$46.437,34 | 191.318.150 BXX |
| 1139 |  Venus LINK vLINK | US$0,2956 | 5,03% | 5,24% | US$9.137.040 | - | 30.907.312 vLINK |
| 1140 |  Zukiverse ZUKI | US$0,2482 | 0,91% | -18,17% | US$9.140.101 | US$1.640,66 | 36.819.022 ZUKI |
| 1141 |  GAM3S.GG G3 | US$0,05254 | -4,03% | -0,37% | US$9.098.254 | US$510.679 | 173.176.557 G3 |
| 1142 |  Hoge Finance HOGE | US$0,00002320 | 5,86% | -1,81% | US$9.126.056 | US$9.862,90 | 393.401.634.711 HOGE |
| 1143 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003077 | 0,80% | 0,74% | US$9.135.799 | US$765.376 | 2.969.256.464 LOVELY |
| 1144 |  AGIX AGX | US$0,1098 | 7,01% | 104,22% | US$9.069.424 | US$79.022,72 | 82.592.148 AGX |
| 1145 |  Alltoscan ATS | US$0,1472 | 5,42% | -2,97% | US$9.076.841 | US$585.859 | 61.672.862 ATS |
| 1146 |  littlemanyu MANYU | US$0,009072 | -19,53% | 55,35% | US$9.066.279 | US$2.260.120 | 999.317.907 MANYU |
| 1147 |  sUSD SUSD | US$1,00 | 0,12% | 0,18% | US$9.048.287 | US$948.620 | 9.019.207 SUSD |
| 1148 |  Lil Bub BUB | US$0,009105 | -11,19% | 132,87% | US$9.104.684 | US$79.055,23 | 1.000.000.000 BUB |
| 1149 |  Optimus AI OPTI | US$0,09510 | 17,87% | -8,03% | US$9.038.011 | US$158.894 | 95.034.939 OPTI |
| 1150 |  KOMPETE KOMPETE | US$0,01194 | 4,68% | -23,17% | US$8.963.451 | US$23.624,07 | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.