Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spartan Protocol SPARTA | US$0,005326 | 2,67% | 19,73% | US$486.093 | US$57.264,53 | 91.262.237 SPARTA |
| 2102 |  Janet JANET | US$0,0004754 | 11,36% | 54,61% | US$475.359 | US$548.417 | 1.000.000.000 JANET |
| 2103 |  DOGWIFHOOD WIF | US$0,0004836 | 5,97% | 51,15% | US$483.023 | US$429,62 | 998.920.173 WIF |
| 2104 |  Lympo LYM | US$0,0005833 | 1,32% | -14,13% | US$482.166 | US$3.714,96 | 826.672.979 LYM |
| 2105 |  Baby Trump (BSC) BABYTRUMP | US$0,001083 | -7,35% | -14,08% | US$476.140 | US$12.831,90 | 439.745.793 BABYTRUMP |
| 2106 |  All In ALLIN | US$0,4997 | -5,63% | 4,01% | US$475.486 | US$18.608,33 | 951.588 ALLIN |
| 2107 |  O3 Swap O3 | US$0,008355 | -2,13% | 8,10% | US$474.766 | US$62.566,79 | 56.827.250 O3 |
| 2108 |  Based Shiba Inu BSHIB | US$0,00005218 | -16,16% | 15,43% | US$471.812 | US$37.968,57 | 9.041.391.107 BSHIB |
| 2109 |  UBIX.Network UBX | US$0,00001014 | -1,51% | 10,96% | US$461.878 | US$258.794 | 45.558.153.243 UBX |
| 2110 |  Aki Network AKI | US$0,002783 | 8,36% | -0,17% | US$461.130 | US$58.804,85 | 165.684.493 AKI |
| 2111 |  Protocol Monsters PMON | US$0,1357 | 2,57% | 21,34% | US$462.683 | US$37.777,25 | 3.410.185 PMON |
| 2112 |  pNetwork PNT | US$0,005164 | 2,60% | 0,59% | US$460.469 | US$6.314,60 | 89.165.150 PNT |
| 2113 |  Fringe Finance FRIN | US$0,0006977 | -0,73% | -1,89% | US$456.727 | US$140.949 | 654.583.449 FRIN |
| 2114 |  Aimedis (new) AIMX | US$0,001380 | 16,49% | 9,11% | US$459.670 | US$125.359 | 333.000.000 AIMX |
| 2115 |  Throne THN | US$0,001181 | 0,32% | -6,44% | US$461.417 | US$40.657,86 | 390.752.313 THN |
| 2116 |  Veil VEIL | US$0,005334 | -19,21% | 6,07% | US$459.101 | US$49,18 | 86.077.880 VEIL |
| 2117 |  Rook ROOK | US$0,7427 | -0,36% | -4,16% | US$458.694 | US$3.284,21 | 617.636 ROOK |
| 2118 |  Cheems CHEEMS | - | 1,70% | -6,95% | US$458.210 | US$381.075 | 420.690.000.000.000 CHEEMS |
| 2119 |  Woonkly WOOP | US$0,001998 | -3,28% | 6,95% | US$456.661 | US$62.120,84 | 228.584.357 WOOP |
| 2120 |  Bitune TUNE | US$0,01400 | -9,09% | 9,86% | US$438.338 | US$98.762,34 | 31.301.449 TUNE |
| 2121 |  Metaverse Face MEFA | US$0,00004775 | -8,05% | -0,60% | US$454.324 | US$54.645,62 | 9.515.523.108 MEFA |
| 2122 |  ZeroSwap ZEE | US$0,007269 | 3,98% | 7,00% | US$461.067 | US$391.897 | 63.429.102 ZEE |
| 2123 |  Castle of Blackwater COBE | US$0,05997 | 1,56% | -4,72% | US$448.265 | US$5.767,41 | 7.475.175 COBE |
| 2124 |  SofaCat SOFAC | US$0,004958 | -44,98% | 262,55% | US$469.050 | US$990.217 | 94.613.000 SOFAC |
| 2125 |  Heroes Chained HEC | US$0,008476 | 3,32% | -5,47% | US$444.551 | US$59.304,56 | 52.450.980 HEC |
| 2126 |  STARSHIP STARSHIP | US$0,02340 | 4,05% | 6,44% | US$442.418 | US$3.520,74 | 18.908.258 STARSHIP |
| 2127 |  Playermon PYM | US$0,001031 | -3,26% | 1,91% | US$440.364 | US$9.812,47 | 427.072.302 PYM |
| 2128 |  REGENT COIN REGENT | US$0,1532 | -6,70% | 8,60% | US$440.969 | US$2.317.808 | 2.877.614 REGENT |
| 2129 |  Nafter NAFT | US$0,0004412 | -1,06% | -4,27% | US$440.197 | US$71,26 | 997.657.799 NAFT |
| 2130 |  Olyverse OLY | US$0,0003252 | 39,31% | -14,42% | US$438.077 | US$102,97 | 1.347.029.039 OLY |
| 2131 |  Flixxo FLIXX | US$0,005201 | 3,31% | 3,10% | US$438.592 | US$33.623,77 | 84.323.675 FLIXX |
| 2132 |  Drawshop Kingdom Reverse JOY | US$0,001917 | 0,50% | 1,35% | US$433.784 | US$7.710,24 | 226.233.223 JOY |
| 2133 |  Crust Shadow CSM | US$0,004295 | -7,87% | 5,81% | US$429.464 | US$1.586,24 | 100.000.000 CSM |
| 2134 |  Vega Protocol VEGA | US$0,006961 | 15,49% | 14,63% | US$431.919 | US$4.799,44 | 62.047.132 VEGA |
| 2135 |  Caitlyn Jenner (ETH) JENNER | US$0,0004511 | -27,31% | 59,56% | US$435.154 | US$19.238,46 | 964.572.862 JENNER |
| 2136 |  Scotty Beam SCOTTY | US$0,0009345 | 3,21% | 9,83% | US$430.506 | US$12.170,95 | 460.665.809 SCOTTY |
| 2137 |  Neurashi NEI | US$0,005309 | 12,13% | 6,83% | US$428.561 | US$3.212.342 | 80.719.906 NEI |
| 2138 |  BabyCate BABYCATE | US$0,0000006100 | -0,20% | -54,93% | US$411.256 | US$306.135 | 678.370.367.478 BABYCATE |
| 2139 |  AMC AMC | US$0,00000001000 | -8,63% | 26,51% | US$427.820 | US$9.599,01 | 33.857.107.030.262 AMC |
| 2140 |  UFOPepe UFO | US$0,0004279 | -14,59% | 235,11% | US$427.933 | US$178.826 | 999.983.373 UFO |
| 2141 |  ISLAMICOIN ISLAMI | US$0,0001469 | 1,60% | -6,94% | US$423.751 | US$96,74 | 2.885.348.769 ISLAMI |
| 2142 |  Venus Reward Token VRT | US$0,00001921 | -7,18% | -3,95% | US$422.578 | US$597,98 | 21.999.981.080 VRT |
| 2143 |  Spores Network SPO | US$0,0003979 | 1,73% | -8,00% | US$421.102 | US$14.885,10 | 1.058.302.432 SPO |
| 2144 |  Nutcoin NUT | US$0,00000002000 | -15,28% | -29,92% | US$420.160 | US$110.333 | 20.092.757.543.431 NUT |
| 2145 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004192 | 7,69% | -4,51% | US$419.213 | US$1.586,35 | 100.000.000 DREP |
| 2146 |  Moonft MTC | US$1,27 | -0,64% | 17,99% | US$418.109 | US$274.020 | 329.999 MTC |
| 2147 |  Pleasure Coin NSFW | US$0,00001709 | 4,64% | 0,25% | US$418.671 | US$3.585,38 | 24.499.828.829 NSFW |
| 2148 |  Clube Atlético Mineiro Fan Token GALO | US$0,1550 | 11,59% | 5,06% | US$418.244 | US$1.739,10 | 2.697.624 GALO |
| 2149 |  Blockchain Monster Hunt BCMC | US$0,001713 | 2,09% | 2,09% | US$416.934 | US$2.604,16 | 243.463.792 BCMC |
| 2150 |  Bruh BRUH | US$0,0004212 | 112,04% | 78,91% | US$421.198 | US$996.544 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.