Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PINs Network Token PINS | US$0,008776 | 0,64% | 2,14% | - | US$2.135.046 | - |
| 2952 |  The Doge NFT DOG | US$0,006545 | -9,21% | -16,07% | - | US$2.215.567 | - |
| 2953 |  Convex CRV CVXCRV | US$0,2871 | 11,43% | 11,25% | - | US$2.121.856 | - |
| 2954 |  Let that sink in SINK | US$0,001949 | 36,05% | 395,29% | - | US$2.080.973 | - |
| 2955 |  Sora SORA | US$0,001984 | -8,38% | 46,28% | - | US$2.063.897 | - |
| 2956 |  Gold Toad Token TOTO | US$0,00003598 | -0,22% | 0,36% | - | US$2.104.820 | - |
| 2957 |  Spacemesh SMH | US$0,2942 | -2,10% | -2,79% | - | US$2.045.405 | - |
| 2958 |  HahaYes RIZO | US$0,00002440 | 32,21% | 1,00% | - | US$1.987.447 | - |
| 2959 |  OKT Chain OKT | US$9,20 | 3,64% | 24,77% | - | US$1.989.306 | - |
| 2960 |  DogeSwap DOG | US$0,006233 | 31,27% | 54,62% | - | US$1.921.499 | - |
| 2961 |  Ross Ulbricht ROSS | US$0,008034 | -31,21% | 305,69% | - | US$1.918.928 | - |
| 2962 |  ReflectionAI RECT | US$0,5526 | -0,55% | 9,34% | - | US$1.889.988 | - |
| 2963 |  Infinitar IGT | US$0,5511 | -0,47% | 6,34% | - | US$1.870.023 | - |
| 2964 |  4 FOUR | US$0,0006130 | 4,98% | -34,18% | - | US$1.866.937 | - |
| 2965 |  MetaMars MARS | US$0,8480 | 4,22% | -12,63% | - | US$1.807.085 | - |
| 2966 |  TurtSat TURT | US$0,002737 | 36,61% | 55,53% | - | US$1.729.149 | - |
| 2967 |  TRIO (OrdinalsBot) TRIO | US$2,14 | -1,13% | 5,87% | - | US$1.770.308 | - |
| 2968 |  Port3 Network PORT3 | US$0,03615 | 3,69% | 24,42% | - | US$1.751.649 | - |
| 2969 |  Mice (Ordinals) MICE | US$0,002225 | 3,95% | 6,07% | - | US$1.750.735 | - |
| 2970 |  NinjaCat NINJACAT | US$0,0005192 | -0,02% | -1,49% | - | US$1.748.797 | - |
| 2971 |  Digital Financial Exchange DIFX | US$0,1076 | 0,00% | 3,08% | - | US$1.732.919 | - |
| 2972 |  Chitan CHITAN | US$0,0009619 | 16,37% | -5,87% | - | US$1.708.082 | - |
| 2973 |  Bitcoin Bridged ZED20 BTC.z | US$90.357,61 | -0,40% | 17,91% | - | US$1.695.244 | - |
| 2974 |  Memetic / PepeCoin MEME | US$0,01434 | -1,17% | 22,38% | - | US$1.762.948 | - |
| 2975 |  StarryNift SNIFT | US$0,02719 | 11,18% | -21,66% | - | US$1.697.682 | - |
| 2976 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000005100 | 57,44% | 34,70% | - | US$1.576.479 | - |
| 2977 |  EscoinToken ELG | US$0,5759 | -0,57% | -3,73% | - | US$1.676.025 | - |
| 2978 |  PepePAD PEPE | US$0,00002133 | -8,77% | 90,79% | - | US$1.670.698 | - |
| 2979 |  Bybit Staked SOL BBSOL | US$224,05 | -1,62% | 7,61% | - | US$1.676.004 | - |
| 2980 |  TOX TOX | US$0,03235 | -26,04% | 3,32% | - | US$1.635.234 | - |
| 2981 |  doginme DOGINME | US$0,0006692 | -24,01% | 50,94% | - | US$1.591.848 | - |
| 2982 |  Marvin Inu (ETH) MARVIN | US$0,00001876 | 65,00% | 343,32% | - | US$1.569.440 | - |
| 2983 |  r/snoofi R/SNOOFI | US$0,01440 | -2,62% | 179,49% | - | US$1.694.828 | - |
| 2984 |  LoveBit LB | US$0,000001240 | 11,22% | 19,35% | - | US$1.573.223 | - |
| 2985 |  SNAP $NAP | US$0,000006260 | 0,63% | 2,66% | - | US$1.575.896 | - |
| 2986 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,03% | 0,09% | - | US$1.574.060 | - |
| 2987 |  Boomer BOOMER | US$0,01691 | -8,53% | 118,36% | - | US$1.548.562 | - |
| 2988 |  GenomesDao GENOME | US$0,01591 | 95,68% | 41,46% | - | US$1.528.918 | - |
| 2989 |  Pundu PUNDU | US$0,006195 | -2,11% | 1,07% | - | US$1.523.700 | - |
| 2990 |  Turbos Finance TURBOS | US$0,005519 | 8,42% | -5,14% | - | US$1.518.723 | - |
| 2991 |  Zuzalu Inu ZUZALU | US$0,001678 | 1,66% | 23,86% | - | US$1.487.845 | - |
| 2992 |  lmeow LMEOW | US$0,06162 | 1,16% | 54,63% | - | US$1.482.495 | - |
| 2993 |  Jeo Boden BODEN | US$0,006269 | -20,25% | 63,01% | - | US$1.464.514 | - |
| 2994 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,001348 | -12,88% | 173,28% | - | US$1.482.005 | - |
| 2995 |  Aura AURA | US$0,03141 | -15,16% | 15,69% | - | US$1.434.384 | - |
| 2996 |  Andy (Base) ANDY | US$0,02316 | 78,64% | 105,85% | - | US$1.437.443 | - |
| 2997 |  Mountain Protocol USDM | US$0,9999 | 0,01% | 0,02% | - | US$1.432.054 | - |
| 2998 |  Russell RUSSELL | US$0,01798 | 2,97% | 109,69% | - | US$1.360.167 | - |
| 2999 |  USDP Stablecoin USDP | US$1,0000 | -0,03% | -0,05% | - | US$1.402.912 | - |
| 3000 |  Camelot Token GRAIL | US$928,12 | 9,07% | -8,78% | - | US$1.400.268 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.