Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Serenity SERSH | US$0,08231 | -1,12% | -9,40% | - | US$1.058.082 | - |
| 3052 |  Peanut the Squirrel on Ethereum PNUT | US$0,3227 | -8,78% | 0,00% | - | US$1.058.873 | - |
| 3053 |  Instadapp INST | US$3,65 | 4,84% | -10,07% | - | US$1.057.125 | - |
| 3054 |  Trias Token (New) TRIAS | US$3,00 | 20,17% | 4,01% | - | US$971.651 | - |
| 3055 |  Hasaki HAHA | US$0,000008810 | 8,40% | 30,91% | - | US$1.056.454 | - |
| 3056 |  smiling dolphin MIHARU | US$0,002242 | -25,93% | 90,26% | - | US$1.069.758 | - |
| 3057 |  HIPPOP HIP | US$0,0002573 | -2,01% | -6,64% | - | US$1.023.294 | - |
| 3058 |  Restore The Republic RTR | US$0,01326 | -14,47% | 30,46% | - | US$1.031.257 | - |
| 3059 |  Acid Toad TOAD | US$0,00000001000 | -7,06% | 255,58% | - | US$1.044.662 | - |
| 3060 |  Bitcoin EDenRich BITBEDR | US$109,98 | -0,01% | 0,03% | - | US$1.043.401 | - |
| 3061 |  Slash Vision Labs SVL | US$0,009598 | 4,63% | 17,26% | - | US$1.038.872 | - |
| 3062 |  Fast And Ai FASTAI | US$0,0007576 | -1,31% | -39,52% | - | US$1.040.914 | - |
| 3063 |  PUPS•WORLD•PEACE PUPS | US$0,2820 | -12,31% | 12,91% | - | US$1.044.016 | - |
| 3064 |  2024PUMP PUMP | US$0,0000005700 | 0,67% | -1,97% | - | US$1.039.085 | - |
| 3065 |  Patriot PATRIOT | US$0,0005788 | 10,29% | 2,82% | - | US$1.029.808 | - |
| 3066 |  rexwifhat REXHAT | US$0,001219 | -52,89% | 75,40% | - | US$1.037.024 | - |
| 3067 |  UNIT0 UNIT0 | US$0,6655 | -1,37% | -7,50% | - | US$1.027.681 | - |
| 3068 |  Paladeum PLB | US$1,22 | 2,78% | 1,56% | - | US$1.010.070 | - |
| 3069 |  Axol AXOL | US$0,01158 | 6,83% | 39,42% | - | US$1.012.216 | - |
| 3070 |  UNIUM UNM | US$6,83 | 0,04% | -1,36% | - | US$1.001.615 | - |
| 3071 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,61% | 12,39% | - | US$1.001.386 | - |
| 3072 |  Nacho the Kat NACHO | US$0,0001862 | 66,15% | 38,93% | - | US$996.030 | - |
| 3073 |  Ordiswap ORDS | US$0,003131 | 14,61% | 51,58% | - | US$996.131 | - |
| 3074 |  GameStop Coin GME | US$0,007335 | 161,22% | 88,00% | - | US$988.550 | - |
| 3075 |  Base God TYBG | US$0,0002335 | -14,38% | 63,63% | - | US$1.007.281 | - |
| 3076 |  Bityuan BTY | US$0,06131 | 7,74% | -16,83% | - | US$988.341 | - |
| 3077 |  FUTUREXCRYPTO FXC | US$1,29 | 0,12% | 14,52% | - | US$994.648 | - |
| 3078 |  Pepe PEPE | US$0,005230 | -20,53% | 97,45% | - | US$985.373 | - |
| 3079 |  FOGNET FOG | US$0,1410 | 24,90% | -65,55% | - | US$975.884 | - |
| 3080 |  BST Chain BSTC | US$4,04 | 1,29% | 0,94% | - | US$982.654 | - |
| 3081 |  Chainflip FLIP | US$1,33 | -4,75% | -4,40% | - | US$992.183 | - |
| 3082 |  Worldwide USD WUSD | US$1,0000 | 0,00% | -0,07% | - | US$973.607 | - |
| 3083 |  PopDog POPDOG | US$0,006969 | -13,58% | 15,45% | - | US$957.011 | - |
| 3084 |  LOOPY (SUI) LOOPY | US$0,00001034 | -17,66% | 77,78% | - | US$949.877 | - |
| 3085 |  Marinade MNDE | US$0,1323 | 4,96% | -16,68% | - | US$944.228 | - |
| 3086 |  XBorg XBG | US$0,2046 | 7,60% | -19,80% | - | US$941.099 | - |
| 3087 |  StakeVault.Network SVN | US$0,02614 | -7,68% | -8,11% | - | US$959.748 | - |
| 3088 |  Gold Standard BAR | US$2,14 | -5,39% | -0,12% | - | US$936.399 | - |
| 3089 |  Higher HIGHER | US$0,04733 | -10,12% | 27,12% | - | US$930.351 | - |
| 3090 |  Everclear NEXT | US$0,09850 | 1,62% | -19,81% | - | US$937.667 | - |
| 3091 |  Sharki SHARKI | US$0,007118 | 41,64% | 75,58% | - | US$922.445 | - |
| 3092 |  cats (Ordinals) cats | US$0,00004043 | -5,05% | -23,69% | - | US$921.803 | - |
| 3093 |  Medusa (medusa.cx) MEDUSA | US$0,001299 | 10,28% | 178,68% | - | US$917.765 | - |
| 3094 |  APED APED | US$9,40 | -12,40% | 21,41% | - | US$924.834 | - |
| 3095 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01434 | -13,71% | 109,00% | - | US$913.370 | - |
| 3096 |  PayNet Coin PAYN | US$0,5179 | -0,06% | -0,10% | - | US$914.922 | - |
| 3097 |  WigoSwap WIGO | US$0,01246 | -8,13% | -19,78% | - | US$1.062.723 | - |
| 3098 |  Unicorn UWU | US$0,0004661 | -10,99% | -29,31% | - | US$906.264 | - |
| 3099 |  Milo Inu MILO | US$0,00000002000 | 2,83% | 9,03% | - | US$906.210 | - |
| 3100 |  lolcat lolcat | US$0,002501 | -0,97% | 33,75% | - | US$900.277 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.