Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MerlinStarter MSTAR | US$0,01745 | 0,36% | 15,30% | - | US$513.859 | - |
| 3252 |  00 Token 00 | US$0,03716 | 5,31% | -0,01% | - | US$526.392 | - |
| 3253 |  SATOSHI•NAKAMOTO 丰 | US$0,4748 | 15,11% | 21,52% | - | US$515.009 | - |
| 3254 |  Moxie MOXIE | US$0,001978 | 4,77% | 67,57% | - | US$511.254 | - |
| 3255 |  ChompCoin CHOMP | US$0,2517 | -15,44% | 58,21% | - | US$488.589 | - |
| 3256 |  Bork BORK | US$0,0001958 | 3,85% | 15,09% | - | US$506.379 | - |
| 3257 |  Laika AI LKI | US$0,01087 | -8,33% | -5,00% | - | US$505.162 | - |
| 3258 |  Kaspy KASPY | US$0,00002759 | 33,58% | 29,60% | - | US$502.886 | - |
| 3259 |  Bybyecar BBC | US$0,1674 | 0,11% | -27,81% | - | US$502.370 | - |
| 3260 |  Elumia Crowns ELU | US$0,004792 | -3,62% | 3,02% | - | US$501.400 | - |
| 3261 |  Tate Terminal TATE | US$0,004294 | -10,07% | -21,72% | - | US$502.390 | - |
| 3262 |  UNIPOLY UNP | US$0,04249 | -2,25% | 5,95% | - | US$495.607 | - |
| 3263 |  CHONKY CHONKY | US$0,00002406 | -8,74% | -2,42% | - | US$494.273 | - |
| 3264 |  HEX HEX | US$0,002286 | 12,76% | 2,70% | - | US$488.202 | - |
| 3265 |  Dovi(Ordinals) Dovi | US$0,06297 | -1,03% | -2,45% | - | US$488.801 | - |
| 3266 |  MetaMUI MMUI | US$0,03489 | -3,87% | -1,99% | - | US$494.180 | - |
| 3267 |  Good Morning! GM | US$0,001494 | -5,97% | 304,00% | - | US$494.120 | - |
| 3268 |  ATOM (Atomicals) ATOM | US$1,34 | 3,50% | 9,52% | - | US$481.331 | - |
| 3269 |  Metacraft MCTP | US$0,3512 | -4,45% | -35,44% | - | US$483.262 | - |
| 3270 |  OpenServ SERV | US$0,01021 | 1,82% | 0,00% | - | US$482.544 | - |
| 3271 |  NOTAI NOTAI | US$0,00008277 | 14,11% | -2,64% | - | US$476.926 | - |
| 3272 |  Brett's cat BALT | US$0,002182 | 76,47% | 646,07% | - | US$475.636 | - |
| 3273 |  dogwifhat DOGWIFHAT | US$0,01529 | -0,52% | 0,12% | - | US$476.216 | - |
| 3274 |  ONUS ONUS | US$0,5705 | 0,42% | -1,30% | - | US$474.409 | - |
| 3275 |  BATMAN BATMAN | US$0,05772 | -1,16% | -7,93% | - | US$474.997 | - |
| 3276 |  Brett On ETH BRETT | US$0,03839 | 17,29% | 63,01% | - | US$474.180 | - |
| 3277 |  catwifbag BAG | US$0,005853 | -6,48% | 179,82% | - | US$472.205 | - |
| 3278 |  META PLUS TOKEN MTS | US$0,006405 | 2,06% | -21,19% | - | US$474.537 | - |
| 3279 |  VMPX (Ordinals) VMPX | US$0,01916 | -21,93% | 0,79% | - | US$468.615 | - |
| 3280 |  Teleport System Token TST | US$0,008353 | -11,69% | 5,89% | - | US$466.550 | - |
| 3281 |  Rosa Inu ROSA | US$0,003117 | -2,16% | 88,59% | - | US$468.889 | - |
| 3282 |  K-Tune KTT | US$0,0005298 | -0,46% | -0,90% | - | US$462.249 | - |
| 3283 |  Dogs of Elon DOE | US$0,002051 | -24,40% | 39,43% | - | US$463.671 | - |
| 3284 |  Ninja Squad Token NST | US$3,74 | -8,37% | 14,91% | - | US$460.293 | - |
| 3285 |  Whales Market WHALES | US$0,2909 | -0,04% | 56,16% | - | US$461.951 | - |
| 3286 |  Shitcoin (SOL) SHIT | US$0,003057 | -11,38% | -41,35% | - | US$460.713 | - |
| 3287 |  Resolv USR USR | US$1,00 | 0,03% | 0,01% | - | US$459.407 | - |
| 3288 |  SatoshiVM SAVM | US$0,6751 | -0,46% | -2,92% | - | US$458.294 | - |
| 3289 |  QUBY QUBY | US$0,09752 | -19,62% | 62,12% | - | US$460.163 | - |
| 3290 |  Celo Brazilian Real CREAL | US$0,1709 | -0,28% | -1,35% | - | US$451.491 | - |
| 3291 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,27% | -8,26% | - | US$455.124 | - |
| 3292 |  UGOLD Inc. UGOLD | US$2.675,78 | -0,19% | -4,45% | - | US$454.370 | - |
| 3293 |  MOG PEPE PEPE | US$0,0004141 | 135,98% | -52,94% | - | US$460.353 | - |
| 3294 |  GDOG GDOG | US$0,00001675 | -15,95% | -40,48% | - | US$456.597 | - |
| 3295 |  GHOAD GHOAD | US$0,001297 | 9,08% | 28,08% | - | US$450.221 | - |
| 3296 |  ALIENX AIX | US$0,02258 | 5,67% | 4,09% | - | US$448.060 | - |
| 3297 |  WYscale WYS | US$10,04 | -1,01% | 6,64% | - | US$438.435 | - |
| 3298 |  MAGA TRUMP | US$0,1459 | -1,70% | 8,01% | - | US$440.021 | - |
| 3299 |  Puff The Dragon PUFF | US$0,09588 | 2,28% | 15,60% | - | US$443.658 | - |
| 3300 |  UnleashClub UNLEASH | US$0,00006085 | 0,98% | 5,65% | - | US$436.942 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.