Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ParkCoin KPK | US$1,10 | 0,23% | 1,22% | - | US$281.735 | - |
| 3452 |  SuiPad SUIP | US$0,08395 | 1,66% | -33,17% | - | US$283.295 | - |
| 3453 |  QANplatform QANX | US$0,02310 | -0,40% | -3,96% | - | US$286.143 | - |
| 3454 |  MCNCOIN MCN | US$0,9641 | 5,46% | 10,60% | - | US$276.983 | - |
| 3455 |  Anita Max Wynn WYNN | US$0,001904 | -2,23% | 12,49% | - | US$285.425 | - |
| 3456 |  Freela FREL | US$0,0001818 | -0,04% | -1,06% | - | US$280.896 | - |
| 3457 |  U Coin U | US$0,04799 | 0,28% | 12,56% | - | US$278.447 | - |
| 3458 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01304 | -5,35% | -25,43% | - | US$278.749 | - |
| 3459 |  Rubix RBT | US$240,59 | -1,11% | -4,46% | - | US$277.152 | - |
| 3460 |  toby TOBY | US$0,00000005000 | -14,95% | 45,51% | - | US$273.861 | - |
| 3461 |  Based Chad CHAD | US$0,0001976 | -18,43% | -0,03% | - | US$355.507 | - |
| 3462 |  Vancelian AKTIO | US$0,2433 | 0,21% | -21,06% | - | US$275.222 | - |
| 3463 |  TRUMP DAO TRUMPDAO | US$0,00004124 | -88,39% | 0,00% | - | US$277.109 | - |
| 3464 |  DOGAI DOGAI | US$0,001147 | -21,30% | -28,15% | - | US$274.145 | - |
| 3465 |  Quantlytica QTLX | US$0,07218 | -1,42% | -23,58% | - | US$269.720 | - |
| 3466 |  Gochujangcoin GOCHU | US$0,000001050 | 1,42% | -20,10% | - | US$272.686 | - |
| 3467 |  ThetaDrop TDROP | US$0,002132 | 2,27% | -2,64% | - | US$256.896 | - |
| 3468 |  BOLT BOLT | US$0,001668 | -21,44% | 173,69% | - | US$273.483 | - |
| 3469 |  MikeToken MKT | - | -0,44% | -1,55% | - | US$269.625 | - |
| 3470 |  Velar VELAR | US$0,08492 | 21,33% | 47,79% | - | US$266.039 | - |
| 3471 |  MEWING $MEWING | US$0,001346 | 27,46% | -10,12% | - | US$269.921 | - |
| 3472 |  Melon Dog MELON | US$0,01269 | -21,41% | 0,00% | - | US$270.228 | - |
| 3473 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001713 | 1,43% | -1,49% | - | US$267.079 | - |
| 3474 |  Black Whale xXx | US$3,18 | -0,01% | 0,41% | - | US$268.252 | - |
| 3475 |  TendaCoin TND | - | -0,01% | -1,11% | - | US$266.855 | - |
| 3476 |  Uranus URS | US$0,002762 | 9,12% | -10,67% | - | US$267.744 | - |
| 3477 |  Centcex CENX | US$0,0002728 | -0,68% | -5,97% | - | US$268.278 | - |
| 3478 |  SAY Coin SAY | US$0,0002824 | -6,54% | -6,80% | - | US$266.115 | - |
| 3479 |  Dynasty Coin DNY | US$0,9682 | 0,94% | 3,08% | - | US$265.059 | - |
| 3480 |  melo MELO | US$0,000003300 | 6,83% | 58,21% | - | US$268.059 | - |
| 3481 |  Intelly INTL | US$0,1305 | 0,38% | 0,40% | - | US$264.941 | - |
| 3482 |  Quants QUNT | US$0,02822 | -1,62% | 81,69% | - | US$263.594 | - |
| 3483 |  CANTO CANTO | US$0,01503 | -4,75% | -13,51% | - | US$264.492 | - |
| 3484 |  Unlighted ULD | US$0,0001612 | 21,17% | 10,19% | - | US$260.475 | - |
| 3485 |  Baby Bitcoin BBTC | US$0,001125 | 2,05% | 18,58% | - | US$257.052 | - |
| 3486 |  MTMS Network MTMS | US$0,0008433 | 108,82% | 298,67% | - | US$262.640 | - |
| 3487 |  DOGO DOGO | US$0,000003340 | 821,13% | 1,00% | - | US$259.838 | - |
| 3488 |  PAC Project PAC | US$0,003439 | 8,46% | 300,07% | - | US$258.483 | - |
| 3489 |  Academic Labs AAX | US$0,04350 | -14,05% | 0,00% | - | US$257.881 | - |
| 3490 |  Chiba CHIB | US$0,000008380 | -6,35% | 18,03% | - | US$249.398 | - |
| 3491 |  FalconX FALX | US$0,0004961 | -5,13% | -16,39% | - | US$254.009 | - |
| 3492 |  Clap Cat CLAP | US$0,003985 | 1,26% | 19,56% | - | US$258.728 | - |
| 3493 |  xDAI xDAI | US$1,01 | -1,00% | 8,18% | - | US$257.949 | - |
| 3494 |  HIRO HRT | US$0,02078 | 11,32% | -33,24% | - | US$252.692 | - |
| 3495 |  SUIA SUIA | US$0,06527 | 2,53% | 2,91% | - | US$251.143 | - |
| 3496 |  Chumbi Valley CHMB | US$0,0002037 | -4,90% | -3,29% | - | US$250.556 | - |
| 3497 |  MEN MEN | US$0,00002011 | -87,74% | -90,73% | - | US$250.331 | - |
| 3498 |  STASH INU STASH | US$0,0002291 | 2,66% | -11,51% | - | US$248.160 | - |
| 3499 |  FLOOS FLS | US$0,002652 | -9,12% | -28,26% | - | US$254.566 | - |
| 3500 |  Realy REAL | US$0,02563 | 2,07% | 26,06% | - | US$240.330 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.