Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LANDWOLF (AVAX) WOLF | US$0,00001428 | 10,57% | 60,92% | - | US$255.067 | - |
| 3502 |  Pulsechain PLS | US$0,00005638 | 4,59% | 6,14% | - | US$255.375 | - |
| 3503 |  Index Cooperative INDEX | US$3,14 | 0,93% | 2,76% | - | US$251.588 | - |
| 3504 |  Chinu CHINU | US$0,0002379 | 6,93% | -16,65% | - | US$245.146 | - |
| 3505 |  Minto BTCMT | US$0,4942 | 0,42% | 2,11% | - | US$248.112 | - |
| 3506 |  Bitcoin Dogs 0DOG | US$0,004160 | 2,63% | -35,07% | - | US$245.436 | - |
| 3507 |  Bitcoiva BCA | US$6,03 | 14,53% | 26,55% | - | US$243.373 | - |
| 3508 |  OBI Real Estate OBICOIN | US$0,03590 | 0,91% | 3,31% | - | US$242.532 | - |
| 3509 |  KabosuCoin (ERC) KABOSU | US$0,000001780 | 1,31% | -2,61% | - | US$241.756 | - |
| 3510 |  Metavault Trade MVX | US$0,7529 | 1,36% | -17,58% | - | US$242.812 | - |
| 3511 |  Big Coin BCX | US$0,1457 | 0,17% | 11,48% | - | US$240.991 | - |
| 3512 |  SedraCoin SDR | US$0,0001415 | 4,69% | 7,98% | - | US$239.491 | - |
| 3513 |  Hubble Protocol HBB | US$0,06349 | -4,11% | -1,79% | - | US$239.501 | - |
| 3514 |  Fluffington FLUFFI | US$0,0009828 | 15,91% | 119,08% | - | US$229.573 | - |
| 3515 |  Beers BEER | US$0,0001551 | 149,58% | -81,09% | - | US$243.711 | - |
| 3516 |  All Crypto Mechanics ACM | US$0,2285 | -2,13% | -8,08% | - | US$236.958 | - |
| 3517 |  888 888 | US$0,02719 | -9,91% | -39,15% | - | US$237.923 | - |
| 3518 |  Liquor $LIQ | US$0,00004879 | 7,71% | 83,06% | - | US$233.763 | - |
| 3519 |  BISOSwap BISO | US$0,001441 | -5,89% | -14,47% | - | US$234.607 | - |
| 3520 |  DOGE on Solana SDOGE | US$0,001256 | -16,66% | -45,44% | - | US$230.725 | - |
| 3521 |  STON.fi STON | US$4,21 | -3,99% | 15,86% | - | US$233.774 | - |
| 3522 |  AI Network AIN | US$0,007886 | -1,87% | -2,95% | - | US$233.545 | - |
| 3523 |  xExchange MEX | US$0,000003800 | 9,76% | 6,88% | - | US$232.157 | - |
| 3524 |  Jumoney JUM | US$0,001959 | 0,11% | -15,48% | - | US$236.378 | - |
| 3525 |  Gamer Arena GAU | US$0,05702 | -11,07% | -40,03% | - | US$231.434 | - |
| 3526 |  MicroVisionChain SPACE | US$0,6985 | 0,47% | -22,57% | - | US$230.623 | - |
| 3527 |  Ecoreal Estate ECOREAL | US$0,1623 | -0,01% | 0,70% | - | US$240.089 | - |
| 3528 |  Chinese Doge Wow $CHIDO | US$0,0006131 | 16,01% | 412,75% | - | US$233.968 | - |
| 3529 |  TENET TENET | US$0,004023 | 2,36% | -4,63% | - | US$230.176 | - |
| 3530 |  Runesterminal RUNI | US$0,2574 | 5,08% | -4,19% | - | US$229.174 | - |
| 3531 |  TOMCoin TOM | US$0,0003579 | -16,29% | 1,35% | - | US$232.168 | - |
| 3532 |  HARRIS DOGS DOGS | US$0,000004050 | 138,50% | -80,04% | - | US$228.912 | - |
| 3533 |  Bitcoin Vault BTCV | US$1,48 | 0,14% | 11,46% | - | US$231.648 | - |
| 3534 |  Euro Shiba Inu EShib | - | -0,35% | -6,22% | - | US$228.914 | - |
| 3535 |  Bullieverse $BULL | US$0,002867 | 10,43% | 7,21% | - | US$229.936 | - |
| 3536 |  Super Best Friends SUBF | - | 5,34% | -4,61% | - | US$230.726 | - |
| 3537 |  Balls of Fate BOF | US$0,005820 | 17,93% | 54,09% | - | US$225.463 | - |
| 3538 |  Magic Internet Money MIM | US$0,9999 | 0,31% | -0,37% | - | US$226.962 | - |
| 3539 |  Time Traveler BARRON | US$0,001157 | -42,34% | 59,55% | - | US$230.485 | - |
| 3540 |  UAHg UAHG | US$0,02343 | -0,19% | -1,78% | - | US$226.644 | - |
| 3541 |  Yes Chad YES | US$0,007243 | -7,15% | 0,00% | - | US$226.580 | - |
| 3542 |  Best Patent BPT | US$0,08213 | 0,07% | -0,01% | - | US$225.060 | - |
| 3543 |  Solbank SB | US$45,28 | -10,91% | -1,02% | - | US$225.673 | - |
| 3544 |  LIGO LIGO | US$0,000005970 | 35,06% | 1,10% | - | US$223.994 | - |
| 3545 |  CryoDAO CRYO | US$2,61 | 42,91% | 233,41% | - | US$224.624 | - |
| 3546 |  EUROe Stablecoin EUROE | US$1,06 | -0,13% | -1,47% | - | US$224.146 | - |
| 3547 |  GG MetaGame GGMT | US$0,009400 | 1,50% | 16,74% | - | US$223.690 | - |
| 3548 |  BITCOIN FUTURE BTCF | US$0,1017 | 2,05% | 1,61% | - | US$224.424 | - |
| 3549 |  UniFi Protocol UP | US$0,03000 | -13,84% | 26,20% | - | US$229.520 | - |
| 3550 |  Kamala Horris KAMA | US$0,0004390 | -4,58% | -8,99% | - | US$223.592 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.