Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XGP XGP | US$0,00001614 | -15,68% | -26,17% | - | US$166.180 | - |
| 3702 |  Phoenic PNIC | US$0,05830 | -0,50% | -20,80% | - | US$165.721 | - |
| 3703 |  What in Tarnation? WIT | US$0,001786 | 30,91% | 69,70% | - | US$165.419 | - |
| 3704 |  Sharp SHARP | US$0,008904 | 6,87% | 16,34% | - | US$166.032 | - |
| 3705 |  Pepe Trump PTRUMP | US$0,001248 | -37,14% | -20,78% | - | US$163.995 | - |
| 3706 |  Zik coin ZIK | US$0,0001504 | 1,42% | 6,01% | - | US$164.530 | - |
| 3707 |  Mythos MYTH | US$0,1850 | 5,53% | -5,99% | - | US$164.225 | - |
| 3708 |  Winnie the Poodle WINNIE | US$0,007757 | -0,17% | 0,00% | - | US$161.472 | - |
| 3709 |  GOATSE GOATSE | - | 453,28% | 875,86% | - | US$161.084 | - |
| 3710 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | -99,76% | - | US$162.172 | - |
| 3711 |  Note NOTE | US$0,9955 | -0,32% | -0,31% | - | US$162.676 | - |
| 3712 |  ValleyDAO GROW | US$1,19 | 42,70% | 59,46% | - | US$155.335 | - |
| 3713 |  Cryptopia TOS | US$0,0005561 | 4,10% | 23,52% | - | US$161.552 | - |
| 3714 |  PROPHET PROPHET | US$19,82 | 18,85% | 64,70% | - | US$161.015 | - |
| 3715 |  Lends LENDS | US$0,004060 | 2,20% | -23,39% | - | US$162.929 | - |
| 3716 |  Icy IC | US$0,00005261 | -1,36% | 40,80% | - | US$161.106 | - |
| 3717 |  Shisha Coin SHISHA | US$1,05 | 4,09% | 9,20% | - | US$159.484 | - |
| 3718 |  Zedxion USDZ | US$0,9981 | -0,07% | 0,02% | - | US$159.926 | - |
| 3719 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2393 | 0,77% | 3,43% | - | US$170.348 | - |
| 3720 |  The Arena ARENA | US$0,009654 | 2,01% | 10,16% | - | US$177.845 | - |
| 3721 |  PepeBull BEEF | - | -21,92% | -29,51% | - | US$158.269 | - |
| 3722 |  Legion Network LGX | US$0,0009762 | -11,87% | 45,61% | - | US$158.099 | - |
| 3723 |  xSAUCE XSAUCE | US$0,06940 | 27,44% | 74,75% | - | US$157.289 | - |
| 3724 |  HitBTC Token HIT | US$0,2371 | 2,73% | 3,77% | - | US$157.264 | - |
| 3725 |  Babylons BABI | US$0,0005295 | -15,78% | 18,33% | - | US$135.789 | - |
| 3726 |  Scuba Dog SCUBA | US$0,0005468 | 15,72% | -17,69% | - | US$158.001 | - |
| 3727 |  Tap Protocol TAP | US$6,50 | -8,43% | 0,00% | - | US$159.302 | - |
| 3728 |  LAZYCAT LAZYCAT | US$0,00006001 | 19,87% | -0,03% | - | US$157.257 | - |
| 3729 |  Bird Dog BIRDDOG | US$0,000008610 | 4,51% | 50,15% | - | US$156.484 | - |
| 3730 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,66% | -1,08% | - | US$154.826 | - |
| 3731 |  Evulus Token EVU | US$0,003061 | 1,99% | 13,74% | - | US$155.970 | - |
| 3732 |  Eagle AI EAI | US$0,09243 | -8,94% | 4,71% | - | US$156.302 | - |
| 3733 |  Kroma KRO | US$0,02777 | -7,19% | -7,86% | - | US$152.816 | - |
| 3734 |  KAP Games KAP | US$0,02981 | 18,76% | 0,73% | - | US$154.883 | - |
| 3735 |  FU Coin FU | US$0,00009931 | 2,71% | -6,10% | - | US$168.524 | - |
| 3736 |  MATT MATT | US$0,0000009100 | 1,86% | 9,41% | - | US$153.508 | - |
| 3737 |  C-cash CCASH | US$0,001611 | 2,28% | -2,29% | - | US$154.083 | - |
| 3738 |  Truebit TRU | US$0,1668 | 3,77% | 2,24% | - | US$153.815 | - |
| 3739 |  Moon App APP | US$0,002941 | 7,05% | 39,39% | - | US$153.384 | - |
| 3740 |  Monkey Pox POX | US$0,01848 | 18,23% | -24,24% | - | US$152.214 | - |
| 3741 |  MEMEVENGERS MMVG | - | 85,97% | 86,73% | - | US$56.931,52 | - |
| 3742 |  PokerFi POKERFI | US$0,0001153 | 0,83% | 14,27% | - | US$153.172 | - |
| 3743 |  Baby Wen BWEN | US$0,1038 | -19,86% | -36,20% | - | US$152.665 | - |
| 3744 |  Argocoin AGC | US$0,3033 | 8,16% | -32,99% | - | US$152.406 | - |
| 3745 |  Icrypex token ICPX | US$1,07 | 4,67% | 4,45% | - | US$151.732 | - |
| 3746 |  LEMON LEMX | US$58,64 | -2,86% | 9,98% | - | US$152.097 | - |
| 3747 |  lisUSD lisUSD | US$0,9968 | -0,06% | -0,04% | - | US$152.076 | - |
| 3748 |  The Emerald Company EMRLD | US$0,003680 | -3,37% | -19,21% | - | US$141.809 | - |
| 3749 |  Develocity Finance DEVE | US$0,01886 | -19,75% | -18,20% | - | US$150.862 | - |
| 3750 |  NALS (Ordinals) NALS | US$0,05219 | -3,90% | -10,61% | - | US$151.689 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.