Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Roaring Kitty ROAR | US$0,007031 | 0,15% | -25,98% | - | US$113.316 | - |
| 3902 |  NutFlex NUT | US$0,0002061 | 84,43% | 66,15% | - | US$113.174 | - |
| 3903 |  Criptodólar UXD | US$0,9988 | 0,18% | -0,01% | - | US$116.986 | - |
| 3904 |  Mao MAO | US$0,001185 | -14,65% | 79,59% | - | US$113.000 | - |
| 3905 |  Enjinstarter EJS | US$0,001535 | -0,39% | 12,05% | - | US$112.771 | - |
| 3906 |  Relictum Pro GTN | US$0,0002600 | 0,14% | -0,08% | - | US$112.801 | - |
| 3907 |  AssangeDAO JUSTICE | US$0,0001584 | 6,00% | 36,67% | - | US$112.520 | - |
| 3908 |  Jones DAO JONES | US$0,1239 | 0,70% | -8,41% | - | US$112.784 | - |
| 3909 |  Ozonechain OZONE | US$46,29 | -2,24% | -21,36% | - | US$111.277 | - |
| 3910 |  Laika LAIKA | US$0,0000006500 | 35,32% | 144,73% | - | US$111.989 | - |
| 3911 |  Omega Network OMN | US$0,001624 | -4,91% | 31,60% | - | US$111.267 | - |
| 3912 |  Jason Derulo JASON | US$0,001067 | 3,98% | -16,93% | - | US$111.349 | - |
| 3913 |  Arbitrove Protocol TROVE | US$0,003315 | 0,80% | 1,02% | - | US$111.497 | - |
| 3914 |  Aurix AUR | US$0,9800 | -0,87% | 2,82% | - | US$110.718 | - |
| 3915 |  Chuck CHUCK | US$0,003548 | -22,87% | 32,01% | - | US$111.372 | - |
| 3916 |  Poo Chi SIR | US$0,02474 | -0,43% | 33,80% | - | US$110.778 | - |
| 3917 |  Harold HAROLD | US$0,002023 | -21,04% | -4,46% | - | US$110.883 | - |
| 3918 |  KIZUNA KIZUNA | US$0,00000001000 | 3,48% | -8,10% | - | US$110.348 | - |
| 3919 |  KAKAXA KAKAXA | US$0,003800 | 8,92% | 4,07% | - | US$109.825 | - |
| 3920 |  RoboFi VICS | US$0,03021 | 0,31% | -1,32% | - | US$108.947 | - |
| 3921 |  Prisma Finance PRISMA | US$0,01934 | -13,69% | -20,63% | - | US$107.856 | - |
| 3922 |  Noods NOODS | US$0,003861 | 5,13% | 0,00% | - | US$107.434 | - |
| 3923 |  Singularity's Child gonzoai CHILD AI | US$0,0005166 | 2,84% | 3,90% | - | US$108.608 | - |
| 3924 |  USDH USDH | US$0,9947 | 0,03% | -0,32% | - | US$107.615 | - |
| 3925 |  Octopus Network OCT | US$0,1300 | 7,51% | 12,45% | - | US$107.283 | - |
| 3926 |  Rowan Coin RWN | US$0,01924 | -4,70% | 4,14% | - | US$109.610 | - |
| 3927 |  ARCS ARX | US$0,0008111 | 1,24% | 1,69% | - | US$106.971 | - |
| 3928 |  Ordify ORFY | US$0,04787 | 0,72% | 4,44% | - | US$107.318 | - |
| 3929 |  Solpaka SOLPAKA | US$0,0001289 | 123,17% | 96,37% | - | US$106.133 | - |
| 3930 |  Unseen UNCN | US$0,5998 | -0,50% | 10,30% | - | US$106.522 | - |
| 3931 |  ScarQuest SCAR | US$0,001248 | -1,44% | -8,79% | - | US$107.203 | - |
| 3932 |  Mobile Liquidity MOLI | US$0,09742 | 1,60% | -43,94% | - | US$106.932 | - |
| 3933 |  Crypto Hunters Coin CRH | US$0,002326 | -1,53% | 17,49% | - | US$105.094 | - |
| 3934 |  EgonCoin EGON | US$0,006323 | -9,69% | -25,74% | - | US$106.011 | - |
| 3935 |  Shirushi Coin SISC | US$0,2963 | -2,93% | -1,38% | - | US$106.517 | - |
| 3936 |  Dogecoin DOGE | US$0,001007 | -9,42% | 137,09% | - | US$107.943 | - |
| 3937 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002321 | -16,72% | -5,86% | - | US$104.637 | - |
| 3938 |  Jsetcoin JSET | US$4,22 | 0,12% | 0,10% | - | US$104.839 | - |
| 3939 |  BLACK ROCK ROCK | US$0,0001898 | -37,78% | 65,73% | - | US$104.652 | - |
| 3940 |  FourCoin FOUR | US$0,0002822 | 53,78% | 2,29% | - | US$104.464 | - |
| 3941 |  MAGA TRUMP | US$0,01662 | 39,65% | -26,80% | - | US$104.594 | - |
| 3942 |  X X | US$0,0002623 | -1,97% | -7,01% | - | US$103.988 | - |
| 3943 |  Game Meteor Coin GMTO | US$0,0005658 | -2,39% | 44,10% | - | US$103.891 | - |
| 3944 |  Astroon AST | US$0,006129 | 0,92% | -7,88% | - | US$103.744 | - |
| 3945 |  EOS Force EOSC | US$0,0004716 | 38,91% | 186,62% | - | US$103.059 | - |
| 3946 |  XENO Governance GXE | US$0,003582 | -3,67% | -36,68% | - | US$103.073 | - |
| 3947 |  Universal ETH UNIETH | US$3.412,83 | 4,49% | 4,52% | - | US$102.607 | - |
| 3948 |  Shibwifhat SHIB | US$0,002145 | -0,72% | 7,06% | - | US$100.792 | - |
| 3949 |  PICOLO PICOLO | US$0,0008615 | -4,66% | -6,53% | - | US$102.365 | - |
| 3950 |  Terminus TERMINUS | US$0,000007400 | 2,27% | 4,37% | - | US$103.731 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.