Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Libertum LBM | US$0,04748 | -1,02% | -8,15% | - | US$151.567 | - |
| 3752 |  Open Platform OPEN | US$0,01644 | 153,59% | 149,14% | - | US$147.095 | - |
| 3753 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 7,67% | 57,61% | - | US$153.711 | - |
| 3754 |  I MADE IT UP SOURCE | US$0,001379 | -12,09% | -8,50% | - | US$151.503 | - |
| 3755 |  MMPRO Token MMPRO | US$0,05626 | -0,43% | -12,51% | - | US$150.562 | - |
| 3756 |  TaskBunny BNY | US$0,02378 | -0,30% | 0,00% | - | US$150.086 | - |
| 3757 |  Boop BOOP | US$0,0002255 | 4,02% | 11,88% | - | US$150.385 | - |
| 3758 |  Lifinity LFNTY | US$0,9253 | 0,63% | -5,32% | - | US$149.706 | - |
| 3759 |  RichRabbit RABBIT | US$0,02288 | 242,58% | 271,16% | - | US$149.665 | - |
| 3760 |  AsMatch ASM | US$0,09321 | 1,43% | -3,13% | - | US$148.666 | - |
| 3761 |  BaseSwap BSWAP | US$0,4687 | 7,50% | -4,45% | - | US$148.623 | - |
| 3762 |  Giveth GIV | US$0,007015 | 6,57% | 6,50% | - | US$147.485 | - |
| 3763 |  Baked BAKED | US$0,009730 | -10,17% | -22,62% | - | US$147.353 | - |
| 3764 |  Deebo the Bear DEEBO | US$0,001684 | -10,06% | -29,20% | - | US$147.422 | - |
| 3765 |  BORED BORED | US$0,0009666 | 0,50% | -1,81% | - | US$146.874 | - |
| 3766 |  Make America Healthy Again MAHA | US$0,0003089 | -47,41% | 151,29% | - | US$146.978 | - |
| 3767 |  TORA NEKO TORA | US$0,0007453 | 4,30% | -29,23% | - | US$146.246 | - |
| 3768 |  Forward Protocol FORWARD | US$0,001216 | 0,33% | 0,60% | - | US$147.781 | - |
| 3769 |  Bitcoin on Base BTCB | US$0,4978 | -4,66% | -16,00% | - | US$147.828 | - |
| 3770 |  piin (Ordinals) PIIN | US$0,00008670 | -21,53% | -7,80% | - | US$144.778 | - |
| 3771 |  Grimace GRIMACE | US$0,0000001700 | 3,89% | 25,55% | - | US$140.917 | - |
| 3772 |  NexQloud NXQ | US$33,11 | 0,00% | 0,00% | - | US$144.074 | - |
| 3773 |  marumaruNFT MARU | US$0,01466 | 39,88% | 43,58% | - | US$145.034 | - |
| 3774 |  Divergence DIVER | US$0,009812 | -2,67% | 9,29% | - | US$145.643 | - |
| 3775 |  UDAO UDAO | US$0,1354 | 2,47% | -13,38% | - | US$141.114 | - |
| 3776 |  ROCK ROCK | US$0,0003727 | 9,78% | 44,73% | - | US$144.664 | - |
| 3777 |  Ajna Protocol AJNA | US$0,009837 | -0,16% | 73,15% | - | US$142.443 | - |
| 3778 |  4TRUMP 4WIN | US$0,001277 | -91,88% | -93,70% | - | US$143.222 | - |
| 3779 |  Chasm CAI | US$0,07843 | -5,82% | -35,20% | - | US$142.988 | - |
| 3780 |  Thales THALES | US$0,3308 | -0,80% | -1,98% | - | US$142.791 | - |
| 3781 |  Vera VERA | US$0,0002471 | -2,38% | -8,53% | - | US$141.854 | - |
| 3782 |  Retik Finance RETIK | US$0,002789 | -7,38% | -22,79% | - | US$142.825 | - |
| 3783 |  AVALOX AVALOX | US$0,0002022 | -14,68% | -9,61% | - | US$139.041 | - |
| 3784 |  Silver Token XAGX | US$29,27 | -2,44% | -2,22% | - | US$140.237 | - |
| 3785 |  ENO ENO | US$0,4792 | -0,22% | 1,40% | - | US$139.837 | - |
| 3786 |  COFFEE COFFEE | US$0,02300 | 22,03% | 38,63% | - | US$141.087 | - |
| 3787 |  Stargaze STARS | US$0,006254 | 6,50% | 4,07% | - | US$142.444 | - |
| 3788 |  Beni BENI | US$0,002623 | 3,22% | 92,63% | - | US$142.377 | - |
| 3789 |  Gold Fever NGL | US$0,07725 | 1,23% | 20,94% | - | US$138.829 | - |
| 3790 |  Mumu MUMU | US$0,00000001000 | -15,57% | -9,81% | - | US$145.124 | - |
| 3791 |  FreeTrump TRUMP | US$0,001358 | -7,13% | -10,37% | - | US$139.128 | - |
| 3792 |  JennyCo JCO | US$0,002905 | 0,45% | 7,06% | - | US$138.081 | - |
| 3793 |  BOB BOB | US$0,2829 | 31,42% | 47,29% | - | US$136.957 | - |
| 3794 |  Elephant Money (TRUNK) TRUNK | US$0,1430 | -1,99% | 6,79% | - | US$137.867 | - |
| 3795 |  Fieres FIERO | US$0,8916 | 0,06% | -0,01% | - | US$135.533 | - |
| 3796 |  Taτsu TATSU | US$10,68 | -7,76% | -4,16% | - | US$136.872 | - |
| 3797 |  Chimpzee CHMPZ | US$0,00003331 | 1,59% | 21,33% | - | US$137.634 | - |
| 3798 |  EnviDa EDAT | US$0,01962 | 48,85% | 43,09% | - | US$137.557 | - |
| 3799 |  HOOT HOOT | US$0,0002171 | -1,21% | -80,46% | - | US$136.464 | - |
| 3800 |  Flash Protocol FLASH | US$0,0001889 | -0,39% | 30,73% | - | US$139.233 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.