Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coloniume Network CLNX | US$0,09649 | -2,75% | -0,66% | - | US$125.242 | - |
| 3852 |  FluidTokens FLDT | US$0,1992 | 9,69% | 69,15% | - | US$126.000 | - |
| 3853 |  Ridotto RDT | US$0,009936 | 0,09% | -3,97% | - | US$125.282 | - |
| 3854 |  Cyber Arena CAT | US$0,0004604 | -3,82% | -9,35% | - | US$126.128 | - |
| 3855 |  Axioma Token AXT | US$1,95 | -1,78% | 2,46% | - | US$125.223 | - |
| 3856 |  pepeinatux $INA | US$0,008161 | 1,72% | 0,00% | - | US$119.249 | - |
| 3857 |  Buy the DIP DIP | US$0,001290 | -3,50% | 57,33% | - | US$124.114 | - |
| 3858 |  Revuto REVU | US$0,009707 | 2,44% | 21,30% | - | US$123.942 | - |
| 3859 |  Pancake Games GCAKE | US$0,00000008000 | 3,60% | 14,47% | - | US$123.061 | - |
| 3860 |  LumiChill CHILL | US$0,00000002000 | -2,11% | -7,64% | - | US$123.036 | - |
| 3861 |  ISSP ISSP | US$0,0001115 | 28,98% | 60,16% | - | US$122.811 | - |
| 3862 |  BARK BARK | US$0,00005603 | 0,14% | -24,23% | - | US$122.388 | - |
| 3863 |  Kasper the Ghost of Kaspa KASPER | US$0,0003982 | 42,51% | 0,58% | - | US$127.189 | - |
| 3864 |  PMG Coin PMG | US$0,0002894 | 0,06% | -4,45% | - | US$122.633 | - |
| 3865 |  Equilibrium Games EQ | US$0,01729 | 10,32% | 22,31% | - | US$120.870 | - |
| 3866 |  Mike Tython THAVAGE | US$0,0003057 | -88,55% | -96,64% | - | US$127.017 | - |
| 3867 |  real fast SPEED | US$0,001729 | 2,26% | -3,33% | - | US$121.497 | - |
| 3868 |  POGAI pogai | US$0,00002142 | 0,22% | -5,29% | - | US$121.137 | - |
| 3869 |  SHIBAAI SHIBAAI | - | 1,48% | -0,99% | - | US$120.661 | - |
| 3870 |  Tholana THOL | US$0,00000006000 | -71,42% | -80,83% | - | US$120.927 | - |
| 3871 |  TaoBank TBANK | US$0,1585 | 4,91% | -24,40% | - | US$120.718 | - |
| 3872 |  BETHEL BECX | US$0,03971 | -0,06% | 0,08% | - | US$119.483 | - |
| 3873 |  Dexalot ALOT | US$0,8823 | 3,65% | 20,22% | - | US$118.703 | - |
| 3874 |  Metaworld MWCC | US$0,001865 | 9,69% | 1,00% | - | US$118.902 | - |
| 3875 |  Weirdo WEIRDO | US$0,00008426 | -12,09% | 63,41% | - | US$120.669 | - |
| 3876 |  NOBLEBLOCKS NOBL | US$0,006282 | 58,87% | 8,00% | - | US$118.519 | - |
| 3877 |  Green Bitcoin GBTC | US$0,2159 | -9,52% | 40,89% | - | US$119.493 | - |
| 3878 |  Parex PRX | US$0,1711 | 0,01% | 7,09% | - | US$118.247 | - |
| 3879 |  OCADA.AI OCADA | US$0,04634 | -16,97% | -30,79% | - | US$117.644 | - |
| 3880 |  PELFORT $PELF | US$0,0003538 | 8,90% | 19,82% | - | US$117.759 | - |
| 3881 |  JUNO JUNO | US$0,08721 | 3,89% | 9,43% | - | US$115.213 | - |
| 3882 |  SophiaVerse SOPH | US$0,01662 | -0,23% | 5,08% | - | US$116.661 | - |
| 3883 |  Panther Ai PAI | US$0,07469 | 3,11% | 0,00% | - | US$116.772 | - |
| 3884 |  Gaga (Pepe) GAGA | - | 14,00% | -6,36% | - | US$115.534 | - |
| 3885 |  MetaDAO META | US$3.460,12 | -0,48% | -2,11% | - | US$116.382 | - |
| 3886 |  Evernode EVR | US$0,09352 | 12,61% | 29,33% | - | US$115.290 | - |
| 3887 |  Utility Nexusmind UNMD | US$14,48 | -0,56% | 17,96% | - | US$115.845 | - |
| 3888 |  Tux The Penguin TUX | US$0,0001343 | 160,54% | 0,00% | - | US$110.757 | - |
| 3889 |  Karbun KBC | US$2,86 | 0,75% | 0,61% | - | US$115.698 | - |
| 3890 |  Baba $BABA | US$0,001281 | 68,01% | 41,50% | - | US$112.717 | - |
| 3891 |  Evercraft Ecotechnologies $ECET | US$0,04542 | 2,44% | 14,88% | - | US$115.497 | - |
| 3892 |  GrapeCoin GRAPE | US$0,001316 | -7,55% | -39,21% | - | US$114.921 | - |
| 3893 |  KingdomX KT | US$0,001255 | 0,00% | -2,05% | - | US$114.891 | - |
| 3894 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004610 | -7,64% | -10,08% | - | US$114.515 | - |
| 3895 |  Lunarlens coin LUNARLENS | US$0,004639 | 19,97% | 15,51% | - | US$112.851 | - |
| 3896 |  Nonkyc.io Exchange NKYC | US$26,45 | 0,56% | 10,07% | - | US$114.338 | - |
| 3897 |  Ginoa GINOA | US$1,01 | -4,35% | 51,37% | - | US$113.906 | - |
| 3898 |  JEJE JJ | - | -13,83% | -0,91% | - | US$113.986 | - |
| 3899 |  Pixie PIX | US$0,00007189 | 21,55% | 19,61% | - | US$113.671 | - |
| 3900 |  Arbius AIUS | US$36,39 | -3,70% | -17,80% | - | US$113.614 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.