Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ITO ITO | US$0,000005740 | 9,82% | -21,27% | - | US$137.729 | - |
| 3802 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08294 | 13,56% | -6,43% | - | US$135.518 | - |
| 3803 |  US-PAY US-PAY | US$0,9407 | 0,14% | -5,19% | - | US$136.219 | - |
| 3804 |  AlienForm A4M | US$0,00003833 | -0,07% | -12,71% | - | US$135.968 | - |
| 3805 |  Globiance Exchange Token GBEX | US$0,00000001000 | 30,87% | -8,50% | - | US$135.443 | - |
| 3806 |  Love Earn Enjoy LEE | US$1,98 | -0,78% | -0,28% | - | US$135.589 | - |
| 3807 |  GM Holding GM | US$0,00007722 | 0,29% | 18,29% | - | US$136.693 | - |
| 3808 |  Nasdaq420 NASDAQ420 | US$0,003378 | 1,17% | -32,88% | - | US$134.868 | - |
| 3809 |  Oracle Cat ORACLE | US$0,00005240 | 11,10% | 7,05% | - | US$136.506 | - |
| 3810 |  Neiro Inu NEIROINU | US$0,00000007000 | 1,07% | 4,78% | - | US$132.654 | - |
| 3811 |  STAMP STAMP | US$0,02853 | -9,08% | -12,62% | - | US$132.289 | - |
| 3812 |  Marvelous NFTs (Bad Days) MNFT | US$0,001547 | -0,20% | -4,69% | - | US$134.846 | - |
| 3813 |  Dagcoin DAGS | US$0,001590 | -2,46% | -15,43% | - | US$135.295 | - |
| 3814 |  Suiba Inu SUIB | US$0,002500 | -6,01% | 33,57% | - | US$141.479 | - |
| 3815 |  sudoswap SUDO | US$0,1389 | -10,75% | 77,67% | - | US$133.840 | - |
| 3816 |  Nova finance NOVA | US$0,007452 | -0,28% | -0,81% | - | US$133.274 | - |
| 3817 |  Bharat Smart Chain Project GNX | US$0,5743 | 0,73% | -16,18% | - | US$132.746 | - |
| 3818 |  Kingaru KRU | US$0,01049 | -17,11% | -42,46% | - | US$132.184 | - |
| 3819 |  XNET Mobile XNET | US$0,1188 | -2,76% | -45,39% | - | US$128.918 | - |
| 3820 |  dogi DOGI | US$1,61 | -2,76% | 7,50% | - | US$131.967 | - |
| 3821 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003360 | -61,36% | -55,94% | - | US$130.137 | - |
| 3822 |  Neo Tokyo BYTES | US$4,49 | -15,25% | 7,84% | - | US$131.642 | - |
| 3823 |  XRPEPE XRPEPE | US$0,001896 | 74,12% | 374,72% | - | US$130.667 | - |
| 3824 |  MBP Coin MBP | US$0,06738 | 1,78% | 38,43% | - | US$130.841 | - |
| 3825 |  Idexo Token IDO | US$0,02911 | -9,64% | -7,33% | - | US$130.295 | - |
| 3826 |  Pontoon TOON | US$0,00001430 | 2,87% | -6,55% | - | US$121.791 | - |
| 3827 |  Giggle Academy GIGGLE | US$0,001105 | 28,77% | 282,68% | - | US$131.375 | - |
| 3828 |  FoodChain Global FOOD | US$0,04508 | -15,95% | -19,88% | - | US$128.590 | - |
| 3829 |  EasyCake MCAKE | US$1,47 | -0,91% | -48,85% | - | US$129.175 | - |
| 3830 |  WASSIE WASSIE | US$0,000006950 | -20,93% | -31,75% | - | US$142.707 | - |
| 3831 |  Ryo Currency RYO | US$0,01320 | 0,44% | -0,55% | - | US$130.755 | - |
| 3832 |  Leve Invest LEVE | US$0,001125 | 1,41% | 9,47% | - | US$127.804 | - |
| 3833 |  SAINO SIO | US$0,3400 | -0,01% | -35,21% | - | US$127.921 | - |
| 3834 |  Hydro Protocol HDRO | US$0,04271 | 3,85% | -5,07% | - | US$127.686 | - |
| 3835 |  Suiman SUIMAN | US$0,001675 | -4,98% | 38,43% | - | US$128.193 | - |
| 3836 |  Nyxia AI NYXC | US$0,07177 | -13,74% | -28,00% | - | US$127.500 | - |
| 3837 |  Olea Token OLEA | US$0,01249 | 11,52% | 23,18% | - | US$127.276 | - |
| 3838 |  UbitEx UB | US$2,38 | -2,04% | -15,43% | - | US$129.470 | - |
| 3839 |  Fungi FUNGI | US$0,03360 | -2,11% | 29,20% | - | US$127.493 | - |
| 3840 |  INFERNO INF | US$0,000001500 | 25,18% | -10,28% | - | US$125.790 | - |
| 3841 |  SadCat SAD | US$0,005326 | 38,84% | 0,00% | - | US$127.365 | - |
| 3842 |  Sophon (Atomicals) SOPHON | US$0,0007255 | -7,27% | 3,28% | - | US$126.162 | - |
| 3843 |  Obortech OBOT | US$0,007012 | -39,52% | -33,18% | - | US$125.514 | - |
| 3844 |  csas (Ordinals) CSAS | US$0,0008730 | -6,19% | 29,64% | - | US$127.862 | - |
| 3845 |  Oshi Token OSHI | US$0,03179 | 0,74% | -2,42% | - | US$111.172 | - |
| 3846 |  Massa MAS | US$0,03087 | -1,36% | 18,76% | - | US$125.754 | - |
| 3847 |  SPURDO SPURDO | US$0,003394 | -19,02% | -40,15% | - | US$125.740 | - |
| 3848 |  HARRIS (kamala.vip) KAMALA | US$0,0001029 | 316,90% | 230,55% | - | US$127.366 | - |
| 3849 |  Wicked WICKED | US$0,001978 | -34,25% | -32,95% | - | US$125.021 | - |
| 3850 |  CodeMong Ai COAI | US$0,000007930 | 13,09% | -11,95% | - | US$125.317 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.