Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BinaryX (old) BNX | US$65,86 | 2,32% | -1,07% | - | US$201.981 | - |
| 3602 |  Fame MMA FAME | US$0,0003241 | -1,22% | 18,55% | - | US$201.717 | - |
| 3603 |  INU INU | US$0,00000001000 | 346,61% | 107,45% | - | US$204.606 | - |
| 3604 |  SoonVerse SOON | US$0,005014 | -0,05% | -11,99% | - | US$202.904 | - |
| 3605 |  Dork Lord DORKY | US$0,06891 | -19,09% | -34,85% | - | US$207.672 | - |
| 3606 |  Metastrike MTS | US$0,006450 | 15,98% | 76,89% | - | US$199.689 | - |
| 3607 |  BlastUP BLASTUP | US$0,02139 | -0,46% | -21,83% | - | US$201.159 | - |
| 3608 |  KAI KEN KAI | US$0,00000001000 | 18,70% | 13,12% | - | US$195.647 | - |
| 3609 |  Briun Armstrung BRIUN | US$0,005082 | -16,28% | 149,42% | - | US$198.182 | - |
| 3610 |  Smiling Dolphin MIHARU | US$0,003360 | -4,30% | 50,84% | - | US$196.924 | - |
| 3611 |  APEcoin.dev APE | US$1,15 | 6,05% | 3,95% | - | US$197.080 | - |
| 3612 |  Satoxcoin SATOX | US$0,0001054 | -2,41% | -11,48% | - | US$197.831 | - |
| 3613 |  EMAIL Token EMT | US$0,01302 | 5,11% | -5,91% | - | US$194.885 | - |
| 3614 |  Wall Street Baby WSB | US$0,00000001000 | 0,14% | 2,67% | - | US$199.920 | - |
| 3615 |  4-CHAN 4CHAN | - | -7,65% | -19,03% | - | US$196.327 | - |
| 3616 |  Suinami NAMI | US$0,0003121 | 61,68% | 165,88% | - | US$194.597 | - |
| 3617 |  300FIT NETWORK FIT | US$0,0004718 | 2,23% | -1,04% | - | US$192.457 | - |
| 3618 |  XBANKING XB | US$0,3408 | 5,03% | 5,11% | - | US$194.483 | - |
| 3619 |  Base Terminal BASEX | US$0,001985 | -0,12% | 50,88% | - | US$194.369 | - |
| 3620 |  Source SOURCE | US$0,001320 | -3,92% | -15,29% | - | US$194.953 | - |
| 3621 |  Lapupu LAPUPU | US$0,004615 | 13,30% | 0,00% | - | US$195.090 | - |
| 3622 |  Larix LARIX | US$0,0001025 | -0,03% | -8,46% | - | US$193.863 | - |
| 3623 |  Game Coin GMEX | US$0,0001942 | -5,55% | -6,09% | - | US$192.554 | - |
| 3624 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,22% | 0,02% | - | US$193.381 | - |
| 3625 |  OrangeDX O4DX | US$0,01749 | -0,95% | 5,99% | - | US$180.023 | - |
| 3626 |  ONE PUNCH CAT PUNCH | US$0,0007763 | -6,08% | 181,90% | - | US$198.786 | - |
| 3627 |  Platform of meme coins PAYU | - | 13,14% | 2,67% | - | US$194.582 | - |
| 3628 |  Balance AI BAI | US$0,9139 | 5,25% | -8,12% | - | US$192.779 | - |
| 3629 |  MAGA 2024 MAGA | - | -1,00% | 5,93% | - | US$192.126 | - |
| 3630 |  PEPPER PEPPER | - | -2,51% | -34,80% | - | US$191.760 | - |
| 3631 |  Matt Furie's Boys Club BOYSCLUB | US$0,02242 | 26,02% | 39,55% | - | US$192.212 | - |
| 3632 |  Thing THING | US$0,00000005000 | 1,37% | 9,68% | - | US$191.236 | - |
| 3633 |  Gram GRAM | US$0,004292 | 10,48% | 28,12% | - | US$188.352 | - |
| 3634 |  Egochain EGAX | US$0,9083 | 0,12% | 22,12% | - | US$186.553 | - |
| 3635 |  Landwolf (Base) WOLF | - | 25,47% | 48,73% | - | US$188.908 | - |
| 3636 |  Catson CAT | US$0,0005152 | 33,76% | 114,46% | - | US$188.004 | - |
| 3637 |  AvocadoCoin AVDO | US$1.034,17 | 1,46% | -14,56% | - | US$186.392 | - |
| 3638 |  Snapmuse.io SMX | US$0,003150 | 5,87% | -23,04% | - | US$190.186 | - |
| 3639 |  Waterfall WATER | US$0,007142 | 2,99% | 74,26% | - | US$187.623 | - |
| 3640 |  Alpha Fi ALPHA | US$2,45 | -3,17% | 13,71% | - | US$186.866 | - |
| 3641 |  Global Commercial Business GCB | US$0,2781 | -0,64% | -7,13% | - | US$186.160 | - |
| 3642 |  Chappyz CHAPZ | US$0,0006821 | 7,84% | 5,29% | - | US$175.326 | - |
| 3643 |  Indigo Protocol - iBTC IBTC | US$85.663,57 | -5,97% | 16,06% | - | US$189.951 | - |
| 3644 |  Kekistan KEK | US$0,00001616 | -14,83% | -45,50% | - | US$183.320 | - |
| 3645 |  Pepecoin PEP | US$0,0001035 | 37,25% | 111,36% | - | US$186.299 | - |
| 3646 |  Morpheus MOR | US$19,55 | 6,71% | -11,39% | - | US$184.842 | - |
| 3647 |  OmniCat OMNI | US$0,00006066 | -4,67% | 3,07% | - | US$185.252 | - |
| 3648 |  Crazy Frog CRAZY | US$0,0001809 | -5,57% | -12,63% | - | US$188.370 | - |
| 3649 |  RWT TOKEN RWT | US$0,00009432 | 6,96% | 6,98% | - | US$183.757 | - |
| 3650 |  ALP ALP | US$0,006511 | -5,49% | 0,00% | - | US$184.458 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.