Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Costco Hot Dog COST | US$0,006672 | -9,57% | 15,35% | - | US$323.143 | - |
| 3402 |  TDM TDM | US$0,02393 | -13,15% | -43,58% | - | US$324.618 | - |
| 3403 |  Credbull CBL | US$0,01914 | 35,59% | -40,87% | - | US$323.535 | - |
| 3404 |  Aerobud AEROBUD | US$0,006469 | 80,64% | 649,70% | - | US$315.298 | - |
| 3405 |  Nelore Coin NLC | US$0,0003743 | 4,27% | -23,10% | - | US$319.717 | - |
| 3406 |  IMARO IMARO | US$0,004161 | -1,11% | 66,34% | - | US$328.609 | - |
| 3407 |  GoldenRat RATS | US$0,0000008700 | 1,00% | 1,00% | - | US$316.339 | - |
| 3408 |  Rock Dao ROCK | US$0,0005739 | 6,17% | -5,23% | - | US$346.775 | - |
| 3409 |  PrivateAI PGPT | US$0,1018 | -8,71% | 17,16% | - | US$321.009 | - |
| 3410 |  Sanko GameCorp DMT | US$56,16 | 5,99% | -15,60% | - | US$318.211 | - |
| 3411 |  UpSideDownCat USDCAT | US$0,0002509 | -14,83% | 180,31% | - | US$314.176 | - |
| 3412 |  CPCoin CPC | US$0,1798 | -4,13% | 44,74% | - | US$313.066 | - |
| 3413 |  XDAG XDAG | US$0,004401 | 6,80% | 26,63% | - | US$315.715 | - |
| 3414 |  monkeyhaircut MONK | US$0,004436 | -2,98% | -27,77% | - | US$324.922 | - |
| 3415 |  ADA ADASOL | US$0,001663 | 5,60% | 10,18% | - | US$311.351 | - |
| 3416 |  Melos Studio MELOS | US$0,002264 | 5,82% | 18,24% | - | US$309.538 | - |
| 3417 |  AS Monaco Fan Token ASM | US$0,7764 | -0,16% | -4,70% | - | US$308.363 | - |
| 3418 |  Pika Protocol PIKA | US$0,1101 | -2,06% | -18,98% | - | US$306.081 | - |
| 3419 |  Liza Coin Liza | US$1,02 | -0,01% | 0,01% | - | US$306.308 | - |
| 3420 |  Capverse CAP | US$0,05133 | 1,56% | -12,49% | - | US$304.585 | - |
| 3421 |  Faith Tribe FTRB | US$0,005039 | 8,07% | 40,53% | - | US$303.928 | - |
| 3422 |  ecoterra ECOTERRA | US$0,0005244 | 0,46% | -4,30% | - | US$304.528 | - |
| 3423 |  HELPER COIN HLPR | US$2,27 | 0,01% | -6,64% | - | US$306.948 | - |
| 3424 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001127 | -15,01% | -31,31% | - | US$304.455 | - |
| 3425 |  Universal Blockchain USBT | US$0,0009445 | -0,10% | -14,90% | - | US$303.410 | - |
| 3426 |  Alien Base ALB | US$0,3325 | -3,88% | 13,28% | - | US$304.090 | - |
| 3427 |  Mike Tyson TYSON | US$0,00005172 | 0,00% | 0,00% | - | US$301.298 | - |
| 3428 |  Cheese CHEESE | US$0,002642 | 23,64% | 14,27% | - | US$301.675 | - |
| 3429 |  Zedxion ZEDXION | US$0,3319 | 2,49% | 15,54% | - | US$300.324 | - |
| 3430 |  Freedom FDM | US$0,02463 | -4,62% | 0,97% | - | US$296.823 | - |
| 3431 |  ApexToken APX | US$0,2686 | 4,09% | 59,41% | - | US$294.915 | - |
| 3432 |  Arnoya classic ARNC | US$0,01075 | 0,17% | 2,19% | - | US$296.992 | - |
| 3433 |  Baby Pepe BABYPEPE | US$0,00003139 | -1,90% | 7,89% | - | US$296.617 | - |
| 3434 |  Aipocalypto AIPO | US$0,01110 | -7,03% | 0,00% | - | US$294.882 | - |
| 3435 |  FACT0RN FACT | US$14,11 | 2,09% | 77,28% | - | US$293.323 | - |
| 3436 |  Enegra (EGX) EGX | US$200,72 | 0,23% | 0,07% | - | US$289.860 | - |
| 3437 |  Smolcoin SMOL | US$0,000004280 | 83,02% | 162,41% | - | US$291.269 | - |
| 3438 |  The Libertarian Dog LIBERTA | US$0,001473 | -9,17% | -5,71% | - | US$292.283 | - |
| 3439 |  Dtec DTEC | US$0,1905 | 2,36% | 60,12% | - | US$291.121 | - |
| 3440 |  SX Network SX | US$0,09934 | -1,45% | -0,91% | - | US$291.881 | - |
| 3441 |  Hyper Pay HPY | US$0,0003745 | -4,54% | -1,53% | - | US$290.606 | - |
| 3442 |  Zephyr Protocol ZEPH | US$2,02 | -0,18% | 4,82% | - | US$283.412 | - |
| 3443 |  HYTOPIA TOPIA | US$0,01699 | 8,78% | 4,64% | - | US$289.029 | - |
| 3444 |  Game 5 BALL BALL | US$0,009029 | 88,65% | 205,62% | - | US$287.672 | - |
| 3445 |  insurance INSURANCE | US$2,50 | 1,62% | -6,83% | - | US$288.211 | - |
| 3446 |  Derp DERP | - | 48,53% | 20,52% | - | US$285.887 | - |
| 3447 |  Autonio NIOX | US$0,001069 | 0,06% | -12,26% | - | US$285.381 | - |
| 3448 |  KittyCake KCAKE | US$0,000001700 | 0,56% | 3,04% | - | US$281.154 | - |
| 3449 |  BNB DOG INU BNBDOG | - | 0,10% | -3,56% | - | US$281.044 | - |
| 3450 |  Mike MIKE | US$0,0004346 | -83,79% | 0,00% | - | US$290.919 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.